Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 4.350 | 4.350 | 4.140 | 4.280 | 1,900 | +0.03(+0.71%) |
Jul 30, 2020 | 4.400 | 4.400 | 4.250 | 4.250 | 679 | -0.17(-3.85%) |
Jul 29, 2020 | 4.420 | 4.420 | 4.420 | 4.420 | 1,199 | -0.05(-1.12%) |
Jul 28, 2020 | 4.470 | 4.470 | 4.470 | 4.470 | 309 | -0.20(-4.28%) |
Jul 27, 2020 | 4.550 | 4.670 | 4.550 | 4.670 | 576 | -0.14(-2.91%) |
Jul 23, 2020 | 4.810 | 4.810 | 4.810 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 4.810 | 4.810 | 4.810 | 4.810 | 411 | -0.02(-0.41%) |
Jul 21, 2020 | 4.830 | 4.830 | 4.830 | 4.830 | 512 | +0.21(+4.55%) |
Jul 20, 2020 | 4.620 | 4.620 | 4.620 | 4.620 | 224 | -0.07(-1.49%) |
Jul 16, 2020 | 4.690 | 4.690 | 4.690 | 0 | +0.03(+0.64%) | |
Jul 15, 2020 | 4.660 | 4.660 | 4.660 | 4.660 | 229 | -0.05(-1.15%) |
Jul 14, 2020 | 4.714 | 4.714 | 4.714 | 4.714 | 369 | +0.07(+1.59%) |
Jul 10, 2020 | 4.640 | 4.640 | 4.640 | 0 | +0.02(+0.43%) | |
Jul 09, 2020 | 4.620 | 4.700 | 4.620 | 4.620 | 1,239 | -0.11(-2.33%) |
Jul 08, 2020 | 4.730 | 4.730 | 4.730 | 80 | +0.00(+0.00%) | |
Jul 07, 2020 | 4.616 | 4.730 | 4.616 | 4.730 | 4,848 | +0.06(+1.28%) |
Jul 06, 2020 | 4.760 | 4.760 | 4.670 | 4.670 | 1,913 | +0.09(+1.97%) |
Jul 02, 2020 | 4.580 | 4.580 | 4.580 | 4.580 | 500 | +0.14(+3.15%) |
Jun 29, 2020 | 4.440 | 4.440 | 4.440 | 0 | -0.19(-4.10%) | |
Jun 26, 2020 | 4.630 | 4.630 | 4.630 | 4.630 | 200 | +0.00(+0.00%) |
Jun 25, 2020 | 4.630 | 4.630 | 4.630 | 4.630 | 225 | +0.14(+3.12%) |
Jun 24, 2020 | 4.610 | 4.640 | 4.490 | 4.490 | 5,242 | -0.12(-2.60%) |
Jun 23, 2020 | 4.610 | 4.610 | 4.610 | 4.610 | 665 | -0.03(-0.65%) |
Jun 22, 2020 | 4.720 | 4.740 | 4.640 | 4.640 | 5,952 | -0.18(-3.73%) |
Jun 18, 2020 | 4.820 | 4.820 | 4.820 | 0 | -0.10(-2.01%) | |
Jun 17, 2020 | 4.740 | 4.919 | 4.740 | 4.919 | 1,323 | -0.07(-1.42%) |
Jun 16, 2020 | 4.990 | 4.990 | 4.990 | 4.990 | 443 | +0.17(+3.53%) |
Jun 15, 2020 | 4.710 | 4.820 | 4.710 | 4.820 | 14,976 | +0.03(+0.63%) |
Jun 12, 2020 | 4.740 | 4.930 | 4.740 | 4.790 | 9,600 | +0.10(+2.22%) |
Jun 11, 2020 | 4.861 | 4.861 | 4.686 | 4.686 | 2,447 | -0.35(-7.02%) |
Jun 10, 2020 | 5.100 | 5.130 | 5.010 | 5.040 | 28,367 | -0.22(-4.18%) |
Jun 09, 2020 | 5.155 | 5.260 | 5.083 | 5.260 | 566,558 | +0.07(+1.35%) |
Jun 08, 2020 | 5.190 | 5.190 | 5.190 | 5.190 | 200 | +0.22(+4.43%) |
Jun 04, 2020 | 4.970 | 4.970 | 4.970 | 0 | +0.14(+3.01%) | |
Jun 03, 2020 | 4.825 | 4.825 | 4.825 | 4.825 | 1,000 | +0.20(+4.21%) |
Jun 02, 2020 | 4.630 | 4.630 | 4.630 | 4.630 | 2,193 | +0.03(+0.65%) |
Jun 01, 2020 | 4.500 | 4.600 | 4.500 | 4.600 | 1,500 | +0.19(+4.31%) |
May 29, 2020 | 4.410 | 4.410 | 4.410 | 4 | +0.00(+0.00%) | |
May 26, 2020 | 4.410 | 4.410 | 4.410 | 0 | +0.51(+13.08%) | |
May 21, 2020 | 3.900 | 3.900 | 3.900 | 0 | -0.21(-5.11%) | |
May 19, 2020 | 4.110 | 4.110 | 4.110 | 0 | +0.11(+2.75%) | |
May 18, 2020 | 4.000 | 4.000 | 4.000 | 50 | +0.00(+0.00%) | |
May 14, 2020 | 4.000 | 4.000 | 4.000 | 0 | -0.10(-2.44%) | |
May 13, 2020 | 4.100 | 4.100 | 4.100 | 116 | +0.00(+0.00%) | |
May 11, 2020 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 4.100 | 4.100 | 4.100 | 0 | -0.20(-4.65%) |