Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Genesis Electronics (OP: GEGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 25, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 24, 2019 0.0003 0.0003 0.0003 0.0003 4,706,344 +0.00(+50.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0.0002 3,500 -0.00(-33.33%)
Jul 19, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0004 0.0002 0.0003 962,770 -0.00(-25.00%)
Jul 16, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 15, 2019 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0004 0.0002 0.0004 633,300 +0.00(+33.33%)
Jul 11, 2019 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Jul 02, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 01, 2019 0.0003 0.0003 0.0003 0.0003 999,900 +0.00(+0.00%)
Jun 28, 2019 0.0003 0.0003 0.0003 0.0003 5,225,100 +0.00(+50.00%)
Jun 27, 2019 0.0003 0.0003 0.0002 0.0002 450,000 -0.00(-33.33%)
Jun 26, 2019 0.0002 0.0003 0.0002 0.0003 2,650,000 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 20, 2019 0.0003 0.0003 0.0003 0.0003 1,250,000 +0.00(+0.00%)
Jun 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0003 0.0003 2,169,901 +0.00(+0.00%)
Jun 14, 2019 0.0003 0.0003 0.0003 0.0003 23,310,000 +0.00(+0.00%)
Jun 13, 2019 0.0003 0.0003 0.0003 0.0003 1,700,000 +0.00(+0.00%)
Jun 12, 2019 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0003 0.0003 0.0003 1,230,000 -0.00(-25.00%)
Jun 10, 2019 0.0003 0.0004 0.0003 0.0004 2,720,000 +0.00(+0.00%)
Jun 06, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 05, 2019 0.0004 0.0004 0.0004 0.0004 33,333 +0.00(+0.00%)
Jun 04, 2019 0.0003 0.0004 0.0003 0.0004 2,020,000 +0.00(+33.33%)
Jun 03, 2019 0.0003 0.0003 0.0003 0.0003 102,249,480 +0.00(+0.00%)
May 31, 2019 0.0003 0.0003 0.0003 0.0003 2,071,100 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0003 0.0003 955,555 -0.00(-25.00%)
May 29, 2019 0.0003 0.0004 0.0003 0.0004 3,280,000 +0.00(+33.33%)
May 28, 2019 0.0004 0.0004 0.0003 0.0003 2,193,402 +0.00(+0.00%)
May 24, 2019 0.0003 0.0003 0.0003 0.0003 250,000 -0.00(-25.00%)
May 23, 2019 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+33.33%)
May 22, 2019 0.0003 0.0003 0.0003 0.0003 5,085,507 -0.00(-25.00%)
May 21, 2019 0.0003 0.0004 0.0003 0.0004 2,026,000 +0.00(+0.00%)
May 20, 2019 0.0003 0.0004 0.0003 0.0004 7,484,700 +0.00(+33.33%)
May 17, 2019 0.0004 0.0004 0.0003 0.0003 34,547,000 -0.00(-25.00%)
May 16, 2019 0.0004 0.0004 0.0003 0.0004 72,672,960 -0.00(-20.00%)
May 15, 2019 0.0004 0.0005 0.0004 0.0005 5,563,000 +0.00(+0.00%)
May 14, 2019 0.0006 0.0006 0.0004 0.0005 13,474,825 +0.00(+0.00%)
May 13, 2019 0.0007 0.0007 0.0004 0.0005 96,077,008 -0.00(-28.57%)
May 10, 2019 0.0007 0.0007 0.0006 0.0007 15,826,800 +0.00(+0.00%)
May 09, 2019 0.0006 0.0007 0.0006 0.0007 32,306,028 +0.00(+16.67%)
May 08, 2019 0.0008 0.0008 0.0005 0.0006 122,091,560 -0.00(-25.00%)
May 07, 2019 0.0009 0.0009 0.0006 0.0008 42,049,380 +0.00(+0.00%)
May 06, 2019 0.0007 0.0011 0.0007 0.0008 114,361,552 +0.00(+14.29%)
May 03, 2019 0.0007 0.0007 0.0006 0.0007 23,473,200 +0.00(+0.00%)
May 02, 2019 0.0007 0.0007 0.0006 0.0007 26,835,000 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.