Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Genesis Electronics (OP: GEGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0003 0.0004 0.0003 0.0003 5,958,000 +0.00(+50.00%)
Jul 30, 2020 0.0003 0.0004 0.0002 0.0002 17,924,550 -0.00(-33.33%)
Jul 29, 2020 0.0003 0.0004 0.0003 0.0003 2,164,303 +0.00(+0.00%)
Jul 28, 2020 0.0004 0.0004 0.0002 0.0003 13,476,666 +0.00(+50.00%)
Jul 27, 2020 0.0003 0.0004 0.0002 0.0002 51,668,064 +0.00(+0.00%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0002 335,600 -0.00(-33.33%)
Jul 23, 2020 0.0003 0.0003 0.0002 0.0003 720,900 +0.00(+0.00%)
Jul 22, 2020 0.0003 0.0004 0.0002 0.0003 61,506,932 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0003 0.0002 0.0003 4,101,200 +0.00(+50.00%)
Jul 20, 2020 0.0002 0.0003 0.0002 0.0002 4,060,500 -0.00(-33.33%)
Jul 17, 2020 0.0003 0.0003 0.0003 0.0003 19,700 +0.00(+0.00%)
Jul 16, 2020 0.0003 0.0003 0.0003 0.0003 221,650 +0.00(+0.00%)
Jul 15, 2020 0.0003 0.0003 0.0002 0.0003 1,736,500 +0.00(+0.00%)
Jul 14, 2020 0.0003 0.0003 0.0002 0.0003 7,538,100 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0003 0.0002 0.0003 2,054,999 +0.00(+50.00%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0002 5,446,700 -0.00(-33.33%)
Jul 09, 2020 0.0003 0.0003 0.0002 0.0003 2,086,733 +0.00(+50.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0002 23,125,000 -0.00(-33.33%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0003 20,827,688 +0.00(+0.00%)
Jul 02, 2020 0.0003 0.0003 0.0002 0.0003 1,935,900 +0.00(+0.00%)
Jul 01, 2020 0.0003 0.0003 0.0002 0.0003 17,803,468 +0.00(+50.00%)
Jun 30, 2020 0.0004 0.0004 0.0002 0.0002 19,311,200 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0004 0.0002 0.0002 3,876,549 -0.00(-33.33%)
Jun 26, 2020 0.0003 0.0003 0.0003 0.0003 4,511,600 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0003 0.0003 0.0003 1,955,400 +0.00(+0.00%)
Jun 24, 2020 0.0003 0.0003 0.0003 0.0003 429,000 +0.00(+50.00%)
Jun 23, 2020 0.0003 0.0003 0.0002 0.0002 600,500 -0.00(-33.33%)
Jun 22, 2020 0.0003 0.0003 0.0003 0.0003 2,067,410 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0003 0.0003 0.0003 3,360,000 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0003 0.0003 210,000 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0003 0.0002 0.0003 1,037,000 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0003 0.0002 0.0003 620,000 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0003 0.0003 0.0003 3,093,366 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0003 0.0002 0.0003 305,000 +0.00(+50.00%)
Jun 11, 2020 0.0003 0.0003 0.0002 0.0002 2,410,000 -0.00(-33.33%)
Jun 10, 2020 0.0003 0.0003 0.0003 0.0003 1,856,675 +0.00(+50.00%)
Jun 09, 2020 0.0003 0.0003 0.0002 0.0002 357,000 -0.00(-33.33%)
Jun 08, 2020 0.0003 0.0003 0.0002 0.0003 9,685,528 +0.00(+0.00%)
Jun 05, 2020 0.0003 0.0003 0.0003 0.0003 540,100 +0.00(+50.00%)
Jun 04, 2020 0.0003 0.0003 0.0002 0.0002 1,365,725 -0.00(-33.33%)
Jun 03, 2020 0.0002 0.0003 0.0002 0.0003 435,500 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0003 0.0003 0.0003 1,110,001 +0.00(+0.00%)
Jun 01, 2020 0.0003 0.0003 0.0002 0.0003 1,511,866 +0.00(+0.00%)
May 29, 2020 0.0003 0.0003 0.0002 0.0003 1,139,000 +0.00(+0.00%)
May 28, 2020 0.0002 0.0003 0.0002 0.0003 595,633 +0.00(+0.00%)
May 27, 2020 0.0002 0.0003 0.0002 0.0003 70,000 +0.00(+0.00%)
May 26, 2020 0.0003 0.0003 0.0003 0.0003 323,000 +0.00(+0.00%)
May 22, 2020 0.0002 0.0003 0.0002 0.0003 4,270,700 +0.00(+50.00%)
May 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2020 0.0003 0.0003 0.0002 0.0002 1,747,532 -0.00(-33.33%)
May 18, 2020 0.0003 0.0003 0.0002 0.0003 7,118,332 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0003 0.0003 338,300 +0.00(+50.00%)
May 13, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 12, 2020 0.0002 0.0003 0.0002 0.0003 204,266 +0.00(+50.00%)
May 11, 2020 0.0003 0.0003 0.0002 0.0002 1,343,333 -0.00(-33.33%)
May 08, 2020 0.0003 0.0003 0.0003 0.0003 3,880,000 +0.00(+50.00%)
May 07, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
May 05, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0002 3,600,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.