Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Genesis Electronics (OP: GEGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0028 0.0028 0.0025 0.0027 7,087,954 +0.00(+3.85%)
Jul 28, 2022 0.0027 0.0030 0.0024 0.0026 5,617,192 -0.00(-10.34%)
Jul 27, 2022 0.0027 0.0034 0.0024 0.0029 22,638,638 +0.00(+11.54%)
Jul 26, 2022 0.0027 0.0027 0.0024 0.0026 5,176,611 -0.00(-3.70%)
Jul 25, 2022 0.0026 0.0027 0.0025 0.0027 7,540,995 +0.00(+8.00%)
Jul 22, 2022 0.0024 0.0026 0.0023 0.0025 6,631,598 +0.00(+4.17%)
Jul 21, 2022 0.0025 0.0027 0.0023 0.0024 18,859,384 -0.00(-11.11%)
Jul 20, 2022 0.0027 0.0027 0.0025 0.0027 10,956,345 +0.00(+0.00%)
Jul 19, 2022 0.0026 0.0027 0.0024 0.0027 10,154,136 +0.00(+8.00%)
Jul 18, 2022 0.0027 0.0028 0.0024 0.0025 7,115,723 -0.00(-10.71%)
Jul 15, 2022 0.0027 0.0029 0.0024 0.0028 8,459,288 +0.00(+0.00%)
Jul 14, 2022 0.0023 0.0032 0.0023 0.0028 70,863,128 +0.00(+27.27%)
Jul 13, 2022 0.0021 0.0024 0.0021 0.0022 3,390,998 -0.00(-8.33%)
Jul 12, 2022 0.0024 0.0027 0.0020 0.0024 20,654,392 -0.00(-7.69%)
Jul 11, 2022 0.0026 0.0026 0.0019 0.0026 11,648,457 +0.00(+0.00%)
Jul 08, 2022 0.0027 0.0027 0.0023 0.0026 9,817,687 +0.00(+0.00%)
Jul 07, 2022 0.0023 0.0028 0.0021 0.0026 35,443,376 +0.00(+18.18%)
Jul 06, 2022 0.0019 0.0024 0.0015 0.0022 56,079,536 +0.00(+15.79%)
Jul 05, 2022 0.0022 0.0022 0.0018 0.0019 18,612,724 -0.00(-13.64%)
Jul 01, 2022 0.0019 0.0025 0.0018 0.0022 64,042,936 +0.00(+15.79%)
Jun 30, 2022 0.0021 0.0022 0.0019 0.0019 34,210,696 -0.00(-9.52%)
Jun 29, 2022 0.0023 0.0025 0.0020 0.0021 37,010,040 -0.00(-12.50%)
Jun 28, 2022 0.0028 0.0028 0.0022 0.0024 56,032,464 -0.00(-11.11%)
Jun 27, 2022 0.0033 0.0035 0.0026 0.0027 52,315,736 -0.00(-22.86%)
Jun 24, 2022 0.0029 0.0035 0.0023 0.0035 64,376,300 +0.00(+20.69%)
Jun 23, 2022 0.0042 0.0044 0.0026 0.0029 165,919,904 -0.00(-30.95%)
Jun 22, 2022 0.0045 0.0057 0.0036 0.0042 221,512,544 +0.00(+16.67%)
Jun 21, 2022 0.0050 0.0068 0.0036 0.0036 478,493,440 -0.00(-12.20%)
Jun 17, 2022 0.0020 0.0042 0.0020 0.0041 391,498,880 +0.00(+141.18%)
Jun 16, 2022 0.0012 0.0018 0.0012 0.0017 100,415,696 +0.00(+41.67%)
Jun 15, 2022 0.0011 0.0013 0.0011 0.0012 7,520,644 +0.00(+0.00%)
Jun 14, 2022 0.0010 0.0012 0.0010 0.0012 8,345,770 +0.00(+20.00%)
Jun 13, 2022 0.0010 0.0011 0.0010 0.0010 10,810,939 -0.00(-9.09%)
Jun 10, 2022 0.0011 0.0011 0.0011 0.0011 2,133,908 -0.00(-8.33%)
Jun 09, 2022 0.0011 0.0012 0.0011 0.0012 35,100 +0.00(+9.09%)
Jun 08, 2022 0.0011 0.0012 0.0011 0.0011 1,731,122 -0.00(-8.33%)
Jun 07, 2022 0.0012 0.0012 0.0011 0.0012 6,992,780 +0.00(+9.09%)
Jun 06, 2022 0.0012 0.0013 0.0011 0.0011 7,662,994 -0.00(-15.38%)
Jun 03, 2022 0.0013 0.0013 0.0013 0.0013 4,523,739 +0.00(+0.00%)
Jun 02, 2022 0.0011 0.0014 0.0011 0.0013 16,878,168 +0.00(+8.33%)
Jun 01, 2022 0.0012 0.0012 0.0011 0.0012 1,860,220 +0.00(+0.00%)
May 31, 2022 0.0013 0.0013 0.0011 0.0012 18,707,788 +0.00(+20.00%)
May 27, 2022 0.0011 0.0011 0.0010 0.0010 4,510,000 -0.00(-9.09%)
May 26, 2022 0.0012 0.0012 0.0011 0.0011 304,760 +0.00(+10.00%)
May 25, 2022 0.0011 0.0011 0.0010 0.0010 1,350,000 -0.00(-9.09%)
May 24, 2022 0.0012 0.0012 0.0010 0.0011 3,619,938 -0.00(-8.33%)
May 23, 2022 0.0013 0.0013 0.0011 0.0012 1,798,199 +0.00(+9.09%)
May 20, 2022 0.0013 0.0014 0.0011 0.0011 9,183,453 -0.00(-15.38%)
May 19, 2022 0.0011 0.0013 0.0011 0.0013 6,864,139 +0.00(+30.00%)
May 18, 2022 0.0010 0.0010 0.0010 0.0010 1,261,818 -0.00(-9.09%)
May 17, 2022 0.0012 0.0012 0.0011 0.0011 1,266,318 +0.00(+10.00%)
May 16, 2022 0.0010 0.0011 0.0010 0.0010 2,474,038 -0.00(-16.67%)
May 13, 2022 0.0012 0.0012 0.0010 0.0012 3,010,974 +0.00(+20.00%)
May 12, 2022 0.0011 0.0012 0.0010 0.0010 2,160,093 +0.00(+0.00%)
May 11, 2022 0.0013 0.0013 0.0008 0.0010 39,768,768 -0.00(-23.08%)
May 10, 2022 0.0012 0.0013 0.0012 0.0013 2,118,500 +0.00(+0.00%)
May 09, 2022 0.0013 0.0014 0.0013 0.0013 6,463,515 +0.00(+0.00%)
May 06, 2022 0.0013 0.0013 0.0013 0.0013 2,323,270 +0.00(+0.00%)
May 05, 2022 0.0013 0.0013 0.0013 0.0013 1,761,063 +0.00(+0.00%)
May 04, 2022 0.0013 0.0013 0.0012 0.0013 5,962,500 +0.00(+0.00%)
May 03, 2022 0.0014 0.0014 0.0013 0.0013 900,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.