Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0035 -0.0007 (-16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0695 0.0695 0.0550 0.0550 383,267 -0.01(-15.38%)
Jul 30, 2013 0.0800 0.0870 0.0600 0.0650 672,968 -0.01(-9.72%)
Jul 29, 2013 0.0700 0.0800 0.0590 0.0720 1,607,880 +0.02(+41.18%)
Jul 26, 2013 0.0650 0.0650 0.0510 0.0510 326,742 -0.01(-8.93%)
Jul 25, 2013 0.0680 0.0680 0.0500 0.0560 116,408 -0.01(-17.65%)
Jul 24, 2013 0.0580 0.0680 0.0580 0.0680 36,500 +0.00(+1.49%)
Jul 23, 2013 0.0700 0.0700 0.0580 0.0670 90,300 +0.00(+0.00%)
Jul 22, 2013 0.0700 0.0700 0.0670 0.0670 70,000 +0.00(+3.08%)
Jul 19, 2013 0.0600 0.0650 0.0600 0.0650 48,330 -0.00(-5.80%)
Jul 18, 2013 0.0700 0.0700 0.0600 0.0690 65,000 +0.00(+6.15%)
Jul 17, 2013 0.0660 0.0660 0.0650 0.0650 40,000 +0.01(+8.33%)
Jul 16, 2013 0.0660 0.0660 0.0600 0.0600 26,000 -0.01(-11.76%)
Jul 15, 2013 0.0600 0.0680 0.0600 0.0680 32,411 +0.02(+35.73%)
Jul 11, 2013 0.0501 0.0501 0.0501 0 -0.01(-15.80%)
Jul 10, 2013 0.0600 0.0600 0.0501 0.0595 33,600 +0.01(+18.76%)
Jul 09, 2013 0.0501 0.0501 0.0501 0.0501 3,000 -0.01(-16.50%)
Jul 08, 2013 0.0600 0.0600 0.0550 0.0600 74,810 +0.00(+0.00%)
Jul 05, 2013 0.0600 0.0700 0.0501 0.0600 48,159 -0.01(-14.29%)
Jul 03, 2013 0.0600 0.0700 0.0600 0.0700 27,941 +0.01(+16.67%)
Jul 02, 2013 0.0790 0.0790 0.0521 0.0600 84,830 -0.02(-24.05%)
Jul 01, 2013 0.0950 0.0950 0.0740 0.0790 125,660 -0.00(-2.47%)
Jun 28, 2013 0.0800 0.0810 0.0700 0.0810 64,231 +0.02(+24.62%)
Jun 26, 2013 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-18.75%)
Jun 25, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Jun 24, 2013 0.0800 0.0800 0.0700 0.0700 28,850 -0.01(-12.50%)
Jun 21, 2013 0.0750 0.0800 0.0750 0.0800 109,180 +0.00(+1.27%)
Jun 20, 2013 0.0700 0.0790 0.0700 0.0790 60,091 +0.00(+2.60%)
Jun 19, 2013 0.0700 0.0790 0.0700 0.0770 170,294 +0.02(+28.33%)
Jun 18, 2013 0.0471 0.0600 0.0471 0.0600 29,301 -0.02(-23.08%)
Jun 14, 2013 0.0780 0.0780 0.0780 0 +0.02(+30.00%)
Jun 13, 2013 0.0600 0.0600 0.0590 0.0600 42,522 +0.00(+1.69%)
Jun 12, 2013 0.0590 0.0590 0.0590 0.0590 2,941 +0.00(+0.00%)
Jun 11, 2013 0.0600 0.0600 0.0590 0.0590 75,124 -0.02(-25.32%)
Jun 06, 2013 0.0790 0.0790 0.0790 0 +0.02(+33.90%)
Jun 05, 2013 0.0600 0.0600 0.0590 0.0590 62,986 -0.00(-3.28%)
Jun 04, 2013 0.0610 0.0610 0.0610 0.0610 5,100 -0.02(-22.78%)
Jun 03, 2013 0.0610 0.0790 0.0610 0.0790 4,000 +0.00(+0.00%)
May 30, 2013 0.0790 0.0790 0.0790 0.0790 0 +0.02(+31.67%)
May 29, 2013 0.0600 0.0600 0.0600 0.0600 13,394 -0.01(-7.69%)
May 28, 2013 0.0650 0.0690 0.0650 0.0650 342,256 +0.00(+6.56%)
May 24, 2013 0.0650 0.0650 0.0550 0.0610 34,340 +0.01(+22.00%)
May 23, 2013 0.0500 0.0500 0.0500 0.0500 12,500 +0.00(+0.00%)
May 22, 2013 0.0500 0.0500 0.0500 0.0500 11,666 +0.00(+0.00%)
May 21, 2013 0.0500 0.0500 0.0410 0.0500 33,000 +0.00(+0.00%)
May 20, 2013 0.0400 0.0500 0.0400 0.0500 17,345 -0.03(-37.50%)
May 16, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
May 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2013 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.