Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0050	0.0070	0.0050	0.0057	394,230	+0.00(+14.00%)
Jul 30, 2019	0.0062	0.0069	0.0049	0.0050	508,465	-0.00(-19.35%)
Jul 29, 2019	0.0069	0.0069	0.0062	0.0062	17,535	-0.00(-11.43%)
Jul 26, 2019	0.0060	0.0070	0.0051	0.0070	498,500	+0.00(+16.67%)
Jul 25, 2019	0.0057	0.0060	0.0050	0.0060	341,996	-0.00(-6.25%)
Jul 24, 2019	0.0053	0.0064	0.0053	0.0064	79,015	-0.00(-8.57%)
Jul 23, 2019	0.0067	0.0080	0.0067	0.0070	131,571	+0.00(+0.00%)
Jul 22, 2019	0.0055	0.0070	0.0043	0.0070	1,536,601	-0.00(-2.78%)
Jul 19, 2019	0.0069	0.0072	0.0069	0.0072	79,000	+0.00(+12.50%)
Jul 18, 2019	0.0061	0.0064	0.0058	0.0064	219,388	-0.00(-3.03%)
Jul 17, 2019	0.0059	0.0072	0.0059	0.0066	16,000	+0.00(+13.79%)
Jul 16, 2019	0.0070	0.0070	0.0055	0.0058	238,897	-0.00(-13.43%)
Jul 15, 2019	0.0058	0.0067	0.0055	0.0067	136,303	-0.00(-2.90%)
Jul 12, 2019	0.0080	0.0080	0.0069	0.0069	17,000	-0.00(-10.39%)
Jul 11, 2019	0.0058	0.0077	0.0058	0.0077	59,875	-0.00(-4.94%)
Jul 10, 2019	0.0078	0.0081	0.0056	0.0081	142,718	+0.00(+30.65%)
Jul 09, 2019	0.0073	0.0081	0.0061	0.0062	299,446	-0.00(-13.89%)
Jul 08, 2019	0.0072	0.0072	0.0055	0.0072	865,916	+0.00(+2.86%)
Jul 05, 2019	0.0072	0.0072	0.0070	0.0070	188,300	-0.00(-2.78%)
Jul 03, 2019	0.0070	0.0072	0.0055	0.0072	77,000	+0.00(+2.86%)
Jul 02, 2019	0.0074	0.0074	0.0070	0.0070	292,026	+0.00(+4.48%)
Jul 01, 2019	0.0070	0.0070	0.0058	0.0067	222,232	+0.00(+15.52%)
Jun 28, 2019	0.0063	0.0070	0.0058	0.0058	372,900	+0.00(+0.00%)
Jun 27, 2019	0.0057	0.0064	0.0056	0.0058	83,900	+0.00(+3.57%)
Jun 26, 2019	0.0055	0.0069	0.0055	0.0056	88,140	-0.00(-3.45%)
Jun 25, 2019	0.0058	0.0069	0.0055	0.0058	492,566	+0.00(+0.00%)
Jun 24, 2019	0.0053	0.0067	0.0049	0.0058	97,560	-0.00(-3.33%)
Jun 21, 2019	0.0068	0.0068	0.0060	0.0060	318,700	-0.00(-13.04%)
Jun 20, 2019	0.0069	0.0069	0.0060	0.0069	573,068	+0.00(+7.81%)
Jun 19, 2019	0.0060	0.0068	0.0060	0.0064	334,200	+0.00(+23.08%)
Jun 18, 2019	0.0072	0.0072	0.0041	0.0052	5,597,075	-0.00(-21.21%)
Jun 17, 2019	0.0063	0.0067	0.0063	0.0066	55,405	-0.00(-9.59%)
Jun 14, 2019	0.0063	0.0073	0.0063	0.0073	452,300	-0.00(-1.35%)
Jun 13, 2019	0.0063	0.0074	0.0063	0.0074	365,958	+0.00(+17.46%)
Jun 12, 2019	0.0074	0.0074	0.0063	0.0063	261,640	-0.00(-14.86%)
Jun 11, 2019	0.0063	0.0074	0.0063	0.0074	12,000	-0.00(-1.33%)
Jun 10, 2019	0.0078	0.0078	0.0062	0.0075	824,145	-0.00(-5.06%)
Jun 07, 2019	0.0080	0.0080	0.0066	0.0079	959,300	+0.00(+8.22%)
Jun 06, 2019	0.0072	0.0080	0.0067	0.0073	669,549	+0.00(+2.82%)
Jun 05, 2019	0.0070	0.0089	0.0068	0.0071	699,753	+0.00(+5.97%)
Jun 04, 2019	0.0085	0.0085	0.0067	0.0067	184,820	-0.00(-16.25%)
Jun 03, 2019	0.0061	0.0084	0.0061	0.0080	731,385	+0.00(+23.08%)
May 31, 2019	0.0071	0.0083	0.0061	0.0065	1,803,100	-0.00(-25.29%)
May 30, 2019	0.0080	0.0087	0.0074	0.0087	582,321	+0.00(+8.75%)
May 29, 2019	0.0060	0.0117	0.0060	0.0080	2,284,470	+0.00(+25.00%)
May 28, 2019	0.0088	0.0088	0.0062	0.0064	1,280,937	-0.00(-26.44%)
May 24, 2019	0.0088	0.0088	0.0082	0.0087	400,400	+0.00(+1.16%)
May 23, 2019	0.0086	0.0089	0.0079	0.0086	1,173,925	-0.00(-4.44%)
May 22, 2019	0.0099	0.0099	0.0086	0.0090	1,911,520	-0.00(-21.74%)
May 21, 2019	0.0100	0.0119	0.0095	0.0115	1,947,910	-0.00(-3.36%)
May 20, 2019	0.0110	0.0123	0.0096	0.0119	1,283,828	+0.00(+19.00%)
May 17, 2019	0.0140	0.0140	0.0096	0.0100	2,108,400	-0.00(-27.01%)
May 16, 2019	0.0155	0.0155	0.0115	0.0137	1,484,232	+0.00(+3.01%)
May 15, 2019	0.0172	0.0178	0.0109	0.0133	6,637,613	-0.00(-25.28%)
May 14, 2019	0.0145	0.0180	0.0145	0.0178	3,320,800	+0.00(+22.76%)
May 13, 2019	0.0143	0.0160	0.0140	0.0145	630,570	+0.00(+3.57%)
May 10, 2019	0.0150	0.0155	0.0135	0.0140	1,288,000	-0.00(-6.67%)
May 09, 2019	0.0120	0.0160	0.0117	0.0150	2,810,778	+0.00(+28.21%)
May 08, 2019	0.0130	0.0130	0.0110	0.0117	162,365	-0.00(-2.50%)
May 07, 2019	0.0095	0.0130	0.0095	0.0120	86,409	+0.00(+9.09%)
May 06, 2019	0.0105	0.0130	0.0105	0.0110	327,872	-0.00(-7.56%)
May 03, 2019	0.0119	0.0119	0.0107	0.0119	143,800	+0.00(+11.21%)
May 02, 2019	0.0111	0.0128	0.0101	0.0107	865,157	-0.00(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.