Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0080 0.0080 0.0077 0.0077 313,896 -0.00(-1.28%)
Jul 28, 2022 0.0082 0.0082 0.0073 0.0078 772,822 -0.00(-4.88%)
Jul 27, 2022 0.0071 0.0082 0.0071 0.0082 350,207 +0.00(+12.33%)
Jul 26, 2022 0.0060 0.0073 0.0060 0.0073 379,091 +0.00(+7.35%)
Jul 25, 2022 0.0053 0.0070 0.0053 0.0068 950,464 +0.00(+13.33%)
Jul 22, 2022 0.0054 0.0060 0.0054 0.0060 133,073 +0.00(+11.11%)
Jul 21, 2022 0.0054 0.0054 0.0052 0.0054 101,100 +0.00(+0.00%)
Jul 20, 2022 0.0055 0.0055 0.0052 0.0054 256,971 -0.00(-1.82%)
Jul 19, 2022 0.0054 0.0055 0.0051 0.0055 592,195 +0.00(+0.00%)
Jul 18, 2022 0.0054 0.0055 0.0052 0.0055 527,500 +0.00(+0.00%)
Jul 15, 2022 0.0053 0.0055 0.0051 0.0055 426,089 +0.00(+0.00%)
Jul 14, 2022 0.0051 0.0055 0.0050 0.0055 331,227 +0.00(+0.00%)
Jul 13, 2022 0.0049 0.0059 0.0049 0.0055 1,465,738 +0.00(+14.58%)
Jul 12, 2022 0.0055 0.0055 0.0048 0.0048 1,477,275 -0.00(-12.73%)
Jul 11, 2022 0.0060 0.0060 0.0050 0.0055 3,173,422 -0.00(-11.29%)
Jul 08, 2022 0.0065 0.0065 0.0061 0.0062 1,658,210 +0.00(+3.33%)
Jul 07, 2022 0.0062 0.0063 0.0060 0.0060 342,999 +0.00(+0.00%)
Jul 06, 2022 0.0062 0.0063 0.0060 0.0060 1,519,225 -0.00(-10.45%)
Jul 05, 2022 0.0063 0.0070 0.0063 0.0067 421,000 -0.00(-5.63%)
Jul 01, 2022 0.0067 0.0071 0.0060 0.0071 1,539,196 +0.00(+14.52%)
Jun 30, 2022 0.0072 0.0072 0.0062 0.0062 33,526 +0.00(+0.00%)
Jun 29, 2022 0.0062 0.0062 0.0062 0.0062 327,010 -0.00(-10.14%)
Jun 28, 2022 0.0069 0.0069 0.0069 0.0069 50,000 +0.00(+1.47%)
Jun 27, 2022 0.0068 0.0068 0.0068 0.0068 1,300 +0.00(+0.00%)
Jun 24, 2022 0.0068 0.0068 0.0068 0.0068 40,625 -0.00(-2.86%)
Jun 23, 2022 0.0069 0.0070 0.0068 0.0070 631,205 -0.00(-6.67%)
Jun 22, 2022 0.0071 0.0075 0.0060 0.0075 2,389,344 +0.00(+5.63%)
Jun 21, 2022 0.0066 0.0075 0.0066 0.0071 211,131 +0.00(+10.94%)
Jun 17, 2022 0.0072 0.0072 0.0061 0.0064 2,016,204 -0.00(-11.11%)
Jun 16, 2022 0.0073 0.0077 0.0071 0.0072 2,373,091 -0.00(-7.69%)
Jun 15, 2022 0.0072 0.0078 0.0072 0.0078 291,178 +0.00(+2.63%)
Jun 14, 2022 0.0078 0.0082 0.0069 0.0076 3,670,659 -0.00(-1.30%)
Jun 13, 2022 0.0073 0.0082 0.0072 0.0077 710,266 -0.00(-3.75%)
Jun 10, 2022 0.0077 0.0080 0.0077 0.0080 102,000 +0.00(+1.27%)
Jun 09, 2022 0.0085 0.0085 0.0077 0.0079 698,190 -0.00(-10.23%)
Jun 08, 2022 0.0096 0.0096 0.0085 0.0088 1,531,020 -0.00(-2.22%)
Jun 07, 2022 0.0077 0.0090 0.0077 0.0090 1,463,275 +0.00(+7.14%)
Jun 06, 2022 0.0079 0.0084 0.0077 0.0084 1,362,204 +0.00(+9.09%)
Jun 03, 2022 0.0070 0.0079 0.0069 0.0077 1,434,034 +0.00(+6.94%)
Jun 02, 2022 0.0078 0.0085 0.0069 0.0072 3,637,174 -0.00(-2.70%)
Jun 01, 2022 0.0082 0.0085 0.0071 0.0074 2,367,504 -0.00(-8.64%)
May 31, 2022 0.0071 0.0095 0.0071 0.0081 4,480,577 -0.00(-14.74%)
May 27, 2022 0.0109 0.0110 0.0085 0.0095 5,068,934 -0.00(-9.52%)
May 26, 2022 0.0115 0.0118 0.0103 0.0105 593,310 -0.00(-7.89%)
May 25, 2022 0.0106 0.0118 0.0101 0.0114 1,806,949 +0.00(+8.57%)
May 24, 2022 0.0108 0.0108 0.0105 0.0105 749,650 -0.00(-2.78%)
May 23, 2022 0.0104 0.0114 0.0100 0.0108 1,470,865 -0.00(-5.26%)
May 20, 2022 0.0112 0.0115 0.0104 0.0114 466,778 -0.00(-0.87%)
May 19, 2022 0.0118 0.0124 0.0100 0.0115 2,130,965 -0.00(-7.26%)
May 18, 2022 0.0129 0.0129 0.0100 0.0124 6,558,169 +0.00(+0.00%)
May 17, 2022 0.0126 0.0134 0.0109 0.0124 3,788,497 -0.00(-7.46%)
May 16, 2022 0.0135 0.0142 0.0122 0.0134 1,340,831 -0.00(-0.74%)
May 13, 2022 0.0129 0.0144 0.0119 0.0135 9,589,037 +0.00(+4.65%)
May 12, 2022 0.0115 0.0144 0.0107 0.0129 9,697,750 +0.00(+29.00%)
May 11, 2022 0.0097 0.0114 0.0097 0.0100 636,446 +0.00(+0.00%)
May 10, 2022 0.0097 0.0115 0.0092 0.0100 1,236,938 +0.00(+2.04%)
May 09, 2022 0.0103 0.0103 0.0091 0.0098 776,793 -0.00(-2.00%)
May 06, 2022 0.0104 0.0110 0.0090 0.0100 918,717 -0.00(-2.91%)
May 05, 2022 0.0104 0.0105 0.0098 0.0103 1,151,528 -0.00(-0.96%)
May 04, 2022 0.0106 0.0106 0.0099 0.0104 397,138 +0.00(+0.00%)
May 03, 2022 0.0106 0.0107 0.0100 0.0104 1,404,542 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.