Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0096	0.0096	0.0088	0.0094	159,060	+0.00(+3.30%)
Jul 28, 2023	0.0091	0.0100	0.0081	0.0091	4,242,617	-0.00(-1.09%)
Jul 27, 2023	0.0098	0.0101	0.0090	0.0092	2,113,570	-0.00(-3.16%)
Jul 26, 2023	0.0092	0.0100	0.0092	0.0095	1,321,552	-0.00(-3.06%)
Jul 25, 2023	0.0091	0.0100	0.0091	0.0098	383,054	+0.00(+6.52%)
Jul 24, 2023	0.0092	0.0100	0.0090	0.0092	712,566	-0.00(-3.16%)
Jul 21, 2023	0.0100	0.0104	0.0092	0.0095	648,706	+0.00(+3.26%)
Jul 20, 2023	0.0100	0.0102	0.0090	0.0092	583,806	-0.00(-8.00%)
Jul 19, 2023	0.0100	0.0103	0.0100	0.0100	120,706	+0.00(+0.00%)
Jul 18, 2023	0.0102	0.0104	0.0100	0.0100	715,501	+0.00(+1.01%)
Jul 17, 2023	0.0105	0.0105	0.0094	0.0099	1,218,150	-0.00(-5.71%)
Jul 14, 2023	0.0101	0.0105	0.0098	0.0105	1,708,126	+0.00(+5.00%)
Jul 13, 2023	0.0110	0.0115	0.0090	0.0100	2,494,507	-0.00(-16.67%)
Jul 12, 2023	0.0120	0.0120	0.0109	0.0120	1,728,426	+0.00(+0.00%)
Jul 11, 2023	0.0119	0.0124	0.0109	0.0120	2,031,487	+0.00(+5.26%)
Jul 10, 2023	0.0120	0.0125	0.0113	0.0114	1,358,251	-0.00(-5.00%)
Jul 07, 2023	0.0115	0.0128	0.0106	0.0120	834,511	+0.00(+5.26%)
Jul 06, 2023	0.0135	0.0145	0.0106	0.0114	2,872,200	-0.00(-8.80%)
Jul 05, 2023	0.0120	0.0145	0.0120	0.0125	2,866,744	+0.00(+0.81%)
Jul 03, 2023	0.0116	0.0129	0.0116	0.0124	415,878	-0.00(-3.88%)
Jun 30, 2023	0.0130	0.0130	0.0111	0.0129	1,014,108	-0.00(-0.77%)
Jun 29, 2023	0.0129	0.0145	0.0120	0.0130	1,114,844	-0.00(-5.11%)
Jun 28, 2023	0.0142	0.0142	0.0130	0.0137	332,559	+0.00(+1.48%)
Jun 27, 2023	0.0135	0.0150	0.0135	0.0135	759,384	+0.00(+3.05%)
Jun 26, 2023	0.0135	0.0160	0.0131	0.0131	487,537	-0.00(-2.96%)
Jun 23, 2023	0.0147	0.0152	0.0135	0.0135	468,413	-0.00(-4.93%)
Jun 22, 2023	0.0140	0.0145	0.0128	0.0142	1,327,157	+0.00(+2.90%)
Jun 21, 2023	0.0164	0.0165	0.0136	0.0138	2,496,617	-0.00(-15.34%)
Jun 20, 2023	0.0169	0.0169	0.0163	0.0163	396,009	-0.00(-1.81%)
Jun 16, 2023	0.0170	0.0170	0.0160	0.0166	538,030	+0.00(+1.84%)
Jun 15, 2023	0.0168	0.0172	0.0163	0.0163	582,232	-0.00(-1.21%)
May 08, 2023	0.0138	0.0168	0.0138	0.0165	1,059,776	+0.00(+17.86%)
May 05, 2023	0.0100	0.0140	0.0100	0.0140	762,784	+0.00(+0.00%)
May 04, 2023	0.0132	0.0150	0.0132	0.0140	686,972	-0.00(-10.83%)
May 03, 2023	0.0140	0.0165	0.0135	0.0157	693,875	+0.00(+12.14%)
May 02, 2023	0.0150	0.0150	0.0139	0.0140	984,993	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.