Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0020	0.0042	0.0020	0.0042	184,307	+0.00(+40.00%)
May 22, 2024	0.0037	0.0037	0.0030	0.0030	28,701	+0.00(+0.00%)
May 21, 2024	0.0030	0.0030	0.0028	0.0030	362,753	-0.00(-21.05%)
May 20, 2024	0.0042	0.0042	0.0038	0.0038	31,600	+0.00(+2.70%)
May 17, 2024	0.0043	0.0043	0.0035	0.0037	156,025	+0.00(+15.62%)
May 16, 2024	0.0040	0.0040	0.0030	0.0032	828,560	-0.00(-8.57%)
May 15, 2024	0.0030	0.0035	0.0030	0.0035	73,800	+0.00(+9.37%)
May 14, 2024	0.0033	0.0040	0.0032	0.0032	450,379	-0.00(-3.03%)
May 13, 2024	0.0032	0.0033	0.0031	0.0033	338,900	-0.00(-2.94%)
May 10, 2024	0.0031	0.0034	0.0031	0.0034	37,575	+0.00(+9.68%)
May 09, 2024	0.0035	0.0035	0.0031	0.0031	96,010	-0.00(-3.13%)
May 08, 2024	0.0030	0.0038	0.0030	0.0032	309,600	+0.00(+6.67%)
May 07, 2024	0.0035	0.0040	0.0030	0.0030	274,063	-0.00(-6.25%)
May 06, 2024	0.0045	0.0045	0.0031	0.0032	2,213,000	-0.00(-17.95%)
May 03, 2024	0.0040	0.0040	0.0034	0.0039	768,792	+0.00(+25.81%)
May 02, 2024	0.0032	0.0037	0.0031	0.0031	4,638,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.