Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.2520 | 0.2720 | 0.2455 | 0.2695 | 56,607 | +0.02(+7.80%) |
Jul 30, 2015 | 0.2590 | 0.2600 | 0.2500 | 0.2500 | 63,730 | -0.01(-3.06%) |
Jul 29, 2015 | 0.2690 | 0.2690 | 0.2579 | 0.2579 | 13,000 | -0.00(-0.81%) |
Jul 28, 2015 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 38,213 | +0.01(+1.96%) |
Jul 27, 2015 | 0.2600 | 0.2770 | 0.2530 | 0.2550 | 337,144 | -0.01(-2.86%) |
Jul 24, 2015 | 0.2700 | 0.2808 | 0.2600 | 0.2625 | 175,087 | -0.01(-4.30%) |
Jul 23, 2015 | 0.2800 | 0.2890 | 0.2630 | 0.2743 | 107,492 | -0.01(-4.76%) |
Jul 22, 2015 | 0.2850 | 0.2975 | 0.2800 | 0.2880 | 68,760 | +0.00(+0.35%) |
Jul 21, 2015 | 0.3000 | 0.3020 | 0.2850 | 0.2870 | 111,416 | -0.01(-4.33%) |
Jul 20, 2015 | 0.2940 | 0.3000 | 0.2850 | 0.3000 | 98,349 | +0.01(+3.45%) |
Jul 17, 2015 | 0.2945 | 0.3000 | 0.2900 | 0.2900 | 92,443 | +0.00(+0.00%) |
Jul 16, 2015 | 0.2900 | 0.3026 | 0.2821 | 0.2900 | 73,643 | +0.01(+3.57%) |
Jul 15, 2015 | 0.2835 | 0.3000 | 0.2788 | 0.2800 | 156,750 | -0.00(-0.36%) |
Jul 14, 2015 | 0.2870 | 0.2870 | 0.2720 | 0.2810 | 75,467 | -0.02(-5.93%) |
Jul 13, 2015 | 0.2910 | 0.3020 | 0.2910 | 0.2987 | 69,800 | +0.01(+1.95%) |
Jul 10, 2015 | 0.3040 | 0.3100 | 0.2894 | 0.2930 | 24,880 | +0.00(+1.03%) |
Jul 09, 2015 | 0.2850 | 0.2957 | 0.2800 | 0.2900 | 52,633 | -0.00(-1.02%) |
Jul 08, 2015 | 0.2910 | 0.2940 | 0.2900 | 0.2930 | 72,064 | +0.01(+2.81%) |
Jul 07, 2015 | 0.2900 | 0.3022 | 0.2850 | 0.2850 | 115,980 | -0.02(-5.00%) |
Jul 06, 2015 | 0.3140 | 0.3157 | 0.3000 | 0.3000 | 127,405 | -0.02(-5.24%) |
Jul 02, 2015 | 0.3166 | 0.3166 | 0.3166 | 0 | -0.00(-1.06%) | |
Jul 01, 2015 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 37,585 | +0.01(+2.96%) |
Jun 30, 2015 | 0.3035 | 0.3157 | 0.3010 | 0.3108 | 48,464 | +0.01(+3.26%) |
Jun 29, 2015 | 0.3211 | 0.3211 | 0.3010 | 0.3010 | 269,307 | -0.01(-3.09%) |
Jun 26, 2015 | 0.3211 | 0.3400 | 0.3106 | 0.3106 | 25,770 | -0.02(-6.73%) |
Jun 25, 2015 | 0.3400 | 0.3500 | 0.3150 | 0.3330 | 238,895 | +0.01(+3.87%) |
Jun 24, 2015 | 0.3000 | 0.3319 | 0.3000 | 0.3206 | 141,200 | +0.02(+6.87%) |
Jun 23, 2015 | 0.3090 | 0.3090 | 0.2820 | 0.3000 | 53,676 | +0.01(+1.69%) |
Jun 22, 2015 | 0.2939 | 0.3090 | 0.2938 | 0.2950 | 70,100 | +0.01(+5.32%) |
Jun 19, 2015 | 0.2915 | 0.2915 | 0.2801 | 0.2801 | 62,350 | -0.01(-4.40%) |
Jun 18, 2015 | 0.2950 | 0.3040 | 0.2930 | 0.2930 | 37,000 | +0.00(+0.00%) |
Jun 17, 2015 | 0.3200 | 0.3200 | 0.2930 | 0.2930 | 76,200 | -0.02(-5.48%) |
Jun 16, 2015 | 0.2800 | 0.3100 | 0.2700 | 0.3100 | 129,612 | +0.04(+14.35%) |
Jun 15, 2015 | 0.2860 | 0.3000 | 0.2711 | 0.2711 | 272,847 | -0.04(-11.67%) |
Jun 12, 2015 | 0.3130 | 0.3130 | 0.2900 | 0.3069 | 147,660 | +0.01(+2.30%) |
Jun 11, 2015 | 0.2906 | 0.3030 | 0.2906 | 0.3000 | 63,500 | +0.02(+7.91%) |
Jun 10, 2015 | 0.2880 | 0.3050 | 0.2780 | 0.2780 | 50,900 | -0.00(-0.89%) |
Jun 09, 2015 | 0.2901 | 0.2910 | 0.2660 | 0.2805 | 36,412 | +0.01(+3.89%) |
Jun 08, 2015 | 0.2633 | 0.2940 | 0.2600 | 0.2700 | 156,743 | +0.01(+2.66%) |
Jun 05, 2015 | 0.2780 | 0.2850 | 0.2600 | 0.2630 | 38,983 | -0.02(-6.07%) |
Jun 04, 2015 | 0.2690 | 0.2800 | 0.2670 | 0.2800 | 69,023 | +0.00(+0.00%) |
Jun 03, 2015 | 0.2665 | 0.2850 | 0.2665 | 0.2800 | 110,100 | +0.00(+0.00%) |
Jun 02, 2015 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 199,500 | +0.00(+0.00%) |
Jun 01, 2015 | 0.2700 | 0.2800 | 0.2660 | 0.2800 | 36,365 | +0.01(+3.70%) |
May 29, 2015 | 0.2737 | 0.2800 | 0.2683 | 0.2700 | 98,473 | -0.01(-3.57%) |
May 28, 2015 | 0.2764 | 0.2800 | 0.2610 | 0.2800 | 29,800 | +0.00(+0.00%) |
May 27, 2015 | 0.2800 | 0.2800 | 0.2640 | 0.2800 | 17,285 | +0.01(+3.70%) |
May 26, 2015 | 0.2800 | 0.2850 | 0.2633 | 0.2700 | 287,968 | -0.01(-2.17%) |
May 22, 2015 | 0.2760 | 0.2760 | 0.2760 | 0 | +0.01(+2.22%) | |
May 21, 2015 | 0.2690 | 0.2700 | 0.2530 | 0.2700 | 44,419 | +0.01(+3.45%) |
May 20, 2015 | 0.2600 | 0.2700 | 0.2530 | 0.2610 | 72,421 | +0.00(+0.38%) |
May 19, 2015 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 120,359 | -0.00(-0.38%) |
May 18, 2015 | 0.2600 | 0.2659 | 0.2600 | 0.2610 | 70,077 | +0.01(+2.35%) |
May 15, 2015 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 75,649 | +0.00(+1.23%) |
May 14, 2015 | 0.2400 | 0.2600 | 0.2400 | 0.2519 | 48,500 | +0.01(+6.29%) |
May 13, 2015 | 0.2500 | 0.2579 | 0.2370 | 0.2370 | 27,242 | -0.01(-2.87%) |
May 12, 2015 | 0.2400 | 0.2590 | 0.2400 | 0.2440 | 279,050 | -0.01(-2.40%) |
May 11, 2015 | 0.2340 | 0.2500 | 0.2340 | 0.2500 | 49,250 | +0.01(+3.31%) |
May 08, 2015 | 0.2290 | 0.2420 | 0.2290 | 0.2420 | 26,536 | +0.01(+3.86%) |
May 07, 2015 | 0.2227 | 0.2330 | 0.2210 | 0.2330 | 121,670 | +0.01(+5.91%) |
May 06, 2015 | 0.2230 | 0.2320 | 0.2200 | 0.2200 | 69,671 | -0.01(-4.72%) |
May 05, 2015 | 0.2395 | 0.2395 | 0.2260 | 0.2309 | 137,267 | -0.01(-2.49%) |
May 04, 2015 | 0.2509 | 0.2509 | 0.2368 | 0.2368 | 92,141 | +0.01(+2.96%) |