Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 5,301 | -0.01(-2.44%) |
Jun 13, 2024 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 9,504 | +0.00(+1.17%) |
Jun 12, 2024 | 0.4084 | 0.4095 | 0.4051 | 0.4095 | 13,670 | +0.01(+2.97%) |
Jun 11, 2024 | 0.4063 | 0.4219 | 0.3900 | 0.3977 | 106,628 | -0.03(-5.96%) |
Jun 10, 2024 | 0.4250 | 0.4250 | 0.4200 | 0.4229 | 42,463 | +0.00(+0.69%) |
Jun 07, 2024 | 0.4423 | 0.4423 | 0.4200 | 0.4200 | 14,995 | -0.02(-4.55%) |
Jun 06, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,520 | -0.01(-1.52%) |
Jun 05, 2024 | 0.4200 | 0.4815 | 0.4200 | 0.4468 | 73,283 | +0.01(+1.55%) |
Jun 04, 2024 | 0.4411 | 0.4485 | 0.4400 | 0.4400 | 11,482 | -0.00(-0.25%) |
Jun 03, 2024 | 0.4705 | 0.5025 | 0.4411 | 0.4411 | 68,987 | -0.04(-7.93%) |
May 31, 2024 | 0.5000 | 0.5360 | 0.4791 | 0.4791 | 472,079 | -0.02(-4.18%) |
May 30, 2024 | 0.4600 | 0.5180 | 0.4600 | 0.5000 | 180,974 | +0.05(+11.46%) |
May 29, 2024 | 0.4700 | 0.4700 | 0.4423 | 0.4486 | 61,223 | -0.01(-2.39%) |
May 28, 2024 | 0.4210 | 0.4700 | 0.4210 | 0.4596 | 99,104 | +0.03(+8.09%) |
May 24, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4252 | 46,867 | -0.02(-4.47%) |
May 23, 2024 | 0.4401 | 0.4500 | 0.4300 | 0.4451 | 4,668 | -0.00(-1.09%) |
May 22, 2024 | 0.4400 | 0.4500 | 0.4344 | 0.4500 | 46,398 | +0.01(+2.69%) |
May 21, 2024 | 0.4424 | 0.4500 | 0.4311 | 0.4382 | 95,113 | -0.01(-2.62%) |
May 20, 2024 | 0.4398 | 0.4500 | 0.4200 | 0.4500 | 30,492 | +0.02(+4.14%) |
May 17, 2024 | 0.4417 | 0.4488 | 0.3800 | 0.4321 | 9,608 | +0.03(+8.02%) |
May 16, 2024 | 0.4247 | 0.4327 | 0.4000 | 0.4000 | 50,824 | -0.03(-5.90%) |
May 15, 2024 | 0.4300 | 0.4490 | 0.4202 | 0.4251 | 28,384 | -0.02(-3.98%) |
May 14, 2024 | 0.4427 | 0.4446 | 0.4427 | 0.4427 | 1,001 | +0.02(+5.28%) |
May 13, 2024 | 0.4571 | 0.4571 | 0.4157 | 0.4205 | 42,880 | -0.01(-2.23%) |
May 10, 2024 | 0.3700 | 0.4397 | 0.3700 | 0.4301 | 42,398 | -0.01(-2.25%) |
May 09, 2024 | 0.4271 | 0.4400 | 0.4157 | 0.4400 | 21,270 | +0.02(+4.04%) |
May 08, 2024 | 0.4400 | 0.4455 | 0.4000 | 0.4229 | 38,570 | -0.02(-3.89%) |
May 07, 2024 | 0.4276 | 0.4480 | 0.4200 | 0.4400 | 57,044 | +0.00(+0.78%) |
May 06, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4366 | 8,907 | +0.00(+0.65%) |
May 03, 2024 | 0.4397 | 0.4397 | 0.4261 | 0.4338 | 1,385 | -0.02(-4.85%) |
May 02, 2024 | 0.4278 | 0.4559 | 0.4050 | 0.4559 | 10,500 | +0.02(+5.39%) |