Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 114.50 | 116.25 | 114.50 | 114.50 | 800 | -8.00(-6.53%) |
Jul 23, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 250 | +3.75(+3.16%) |
Jul 16, 2007 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 120.50 | 118.75 | 118.75 | 118.75 | 200 | -1.75(-1.45%) |
Jul 10, 2007 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 120.50 | 120.50 | 120.50 | 120.50 | 200,000 | +0.00(+0.00%) |
Jun 25, 2007 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 120.50 | 120.50 | 120.50 | 120.50 | 200 | +6.00(+5.24%) |
Jun 20, 2007 | 114.50 | 122.50 | 122.50 | 114.50 | 400 | +0.00(+0.00%) |
Jun 19, 2007 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 114.50 | 116.75 | 116.75 | 114.50 | 130 | +0.00(+0.00%) |
Jun 12, 2007 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 114.50 | 114.50 | 114.50 | 114.50 | 115 | -4.50(-3.78%) |
Jun 06, 2007 | 119.00 | 119.00 | 119.00 | 119.00 | 100 | -3.75(-3.05%) |
Jun 05, 2007 | 122.75 | 122.75 | 122.75 | 122.75 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 122.75 | 122.75 | 122.75 | 122.75 | 265 | +1.00(+0.82%) |
Jun 01, 2007 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) |
May 31, 2007 | 121.75 | 121.75 | 121.75 | 121.75 | 225 | -1.25(-1.02%) |
May 30, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
May 29, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 460 | +3.50(+2.93%) |
May 25, 2007 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | +0.00(+0.00%) |
May 24, 2007 | 125.05 | 119.50 | 119.50 | 119.50 | 119 | -5.55(-4.44%) |
May 23, 2007 | 125.05 | 125.05 | 125.05 | 125.05 | 0 | +0.00(+0.00%) |
May 22, 2007 | 126.90 | 125.05 | 125.00 | 125.05 | 538 | -1.85(-1.46%) |
May 21, 2007 | 126.90 | 126.90 | 126.90 | 126.90 | 300 | +0.40(+0.32%) |
May 18, 2007 | 126.50 | 126.90 | 126.50 | 126.50 | 3,500 | -0.75(-0.59%) |
May 17, 2007 | 127.25 | 127.25 | 127.25 | 127.25 | 0 | +0.00(+0.00%) |
May 16, 2007 | 127.25 | 127.25 | 127.25 | 127.25 | 0 | +0.00(+0.00%) |
May 15, 2007 | 127.25 | 128.00 | 127.25 | 127.25 | 704 | +0.25(+0.20%) |
May 14, 2007 | 127.00 | 127.00 | 127.00 | 127.00 | 350 | +1.50(+1.20%) |
May 11, 2007 | 125.50 | 125.50 | 125.50 | 125.50 | 0 | +0.00(+0.00%) |
May 10, 2007 | 125.50 | 125.50 | 125.50 | 125.50 | 100 | +2.24(+1.82%) |
May 09, 2007 | 123.26 | 123.26 | 122.50 | 123.26 | 21,000 | +6.26(+5.35%) |
May 08, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
May 07, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
May 04, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
May 03, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
May 02, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 100 | -0.50(-0.43%) |