Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.02(+4.55%) | |
Jul 30, 2020 | 0.4690 | 0.4690 | 0.4400 | 0.4400 | 1,240 | -0.03(-6.38%) |
Jul 29, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 952 | -0.01(-1.05%) |
Jul 27, 2020 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.05(-9.87%) | |
Jul 24, 2020 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | 500 | +0.01(+2.33%) |
Jul 23, 2020 | 0.5300 | 0.5300 | 0.5150 | 0.5150 | 5,914 | -0.05(-8.85%) |
Jul 21, 2020 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.04(+7.15%) | |
Jul 16, 2020 | 0.5273 | 0.5273 | 0.5273 | 0 | -0.01(-1.62%) | |
Jul 15, 2020 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 1,140 | -0.06(-9.92%) |
Jul 14, 2020 | 0.5600 | 0.5950 | 0.5600 | 0.5950 | 1,140 | +0.06(+11.74%) |
Jul 10, 2020 | 0.5325 | 0.5325 | 0.5325 | 0 | -0.02(-4.07%) | |
Jul 09, 2020 | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 150 | -0.01(-2.19%) |
Jul 08, 2020 | 0.5750 | 0.5750 | 0.5675 | 0.5675 | 200 | -0.01(-1.30%) |
Jul 07, 2020 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 200 | -0.01(-0.86%) |
Jul 06, 2020 | 0.6251 | 0.6251 | 0.5800 | 0.5800 | 7,700 | -0.10(-14.58%) |
Jul 02, 2020 | 0.6400 | 0.6790 | 0.6400 | 0.6790 | 21,800 | +0.05(+8.55%) |
Jul 01, 2020 | 0.6255 | 0.6255 | 0.6255 | 0.6255 | 2,550 | -0.02(-2.65%) |
Jun 30, 2020 | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 2,000 | +0.04(+6.73%) |
Jun 29, 2020 | 0.6400 | 0.6400 | 0.6020 | 0.6020 | 3,025 | -0.04(-5.57%) |
Jun 26, 2020 | 0.6350 | 0.6375 | 0.6350 | 0.6375 | 900 | -0.02(-2.67%) |
Jun 25, 2020 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 455 | +0.01(+0.77%) |
Jun 23, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.03(+4.84%) | |
Jun 19, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.04(+6.90%) | |
Jun 18, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,050 | -0.02(-3.33%) |
Jun 17, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,050 | +0.05(+10.09%) |
Jun 15, 2020 | 0.5450 | 0.5450 | 0.5450 | 0 | -0.03(-5.22%) | |
Jun 12, 2020 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 1,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.5425 | 0.5750 | 0.5425 | 0.5750 | 1,600 | -0.05(-8.00%) |
Jun 10, 2020 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 1,704 | +0.03(+4.60%) |
Jun 09, 2020 | 0.5550 | 0.5975 | 0.5550 | 0.5975 | 853 | -0.01(-1.65%) |
Jun 08, 2020 | 0.6225 | 0.6800 | 0.6075 | 0.6075 | 40,204 | +0.09(+16.83%) |
Jun 05, 2020 | 0.5125 | 0.5350 | 0.4850 | 0.5200 | 20,800 | +0.11(+26.83%) |
Jun 04, 2020 | 0.4100 | 0.4100 | 0.4100 | 50 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 100,000 | +0.01(+2.50%) |
Jun 02, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,676 | +0.06(+17.65%) |
May 28, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
May 21, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-6.67%) | |
May 07, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) | |
May 06, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.03(+6.67%) |
May 05, 2020 | 0.3750 | 0.3750 | 0.3750 | 55 | +0.00(+0.00%) | |
May 04, 2020 | 0.3750 | 0.3750 | 0.3750 | 10 | +0.00(+0.00%) |