Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 4.023 | 4.023 | 4.023 | 4.023 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 4.023 | 4.023 | 4.023 | 4.023 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 4.023 | 4.023 | 4.023 | 4.023 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 4.023 | 4.023 | 4.023 | 4.023 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 4.023 | 4.023 | 4.023 | 4.023 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 4.023 | 4.023 | 4.023 | 4.023 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 4.023 | 4.023 | 4.023 | 4.023 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 4.023 | 4.023 | 4.023 | 4.023 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 4.023 | 4.023 | 4.023 | 4.023 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 4.023 | 4.023 | 4.023 | 4.023 | 2,205 | +0.17(+4.50%) |
Jul 17, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 1,310 | -0.33(-7.89%) |
Jul 15, 2008 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 4.180 | 4.180 | 4.180 | 4.180 | 240 | +0.25(+6.39%) |
Jul 11, 2008 | 3.929 | 3.929 | 3.929 | 3.929 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 3.929 | 3.929 | 3.929 | 3.929 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 3.929 | 3.929 | 3.929 | 3.929 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 3.929 | 3.929 | 3.929 | 3.929 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 3.929 | 3.929 | 3.929 | 3.929 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 3.929 | 3.929 | 3.929 | 3.929 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 3.929 | 3.929 | 3.929 | 3.929 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 3.929 | 3.929 | 3.929 | 3.929 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 3.929 | 3.929 | 3.929 | 3.929 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 3.929 | 3.929 | 3.929 | 3.929 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 3.929 | 3.929 | 3.929 | 3.929 | 3,481 | -0.20(-4.78%) |
Jun 26, 2008 | 4.126 | 4.126 | 4.126 | 4.126 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 4.126 | 4.126 | 4.126 | 4.126 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 4.126 | 4.126 | 4.126 | 4.126 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 4.126 | 4.126 | 4.126 | 4.126 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 4.126 | 4.126 | 4.126 | 4.126 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 4.126 | 4.126 | 4.126 | 4.126 | 200,000 | -0.02(-0.58%) |
Jun 18, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 200 | -0.20(-4.63%) |
Jun 16, 2008 | 4.352 | 4.352 | 4.352 | 4.352 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 4.352 | 4.352 | 4.352 | 4.352 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 4.352 | 4.352 | 4.352 | 4.352 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 4.352 | 4.352 | 4.352 | 4.352 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 4.352 | 4.352 | 4.352 | 4.352 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 4.352 | 4.352 | 4.352 | 4.352 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 4.352 | 4.352 | 4.352 | 4.352 | 859 | -0.08(-1.86%) |
Jun 05, 2008 | 4.434 | 4.434 | 4.403 | 4.434 | 54,580 | -2.32(-34.33%) |
Jun 04, 2008 | 6.752 | 6.752 | 4.415 | 6.752 | 305,131 | +2.50(+58.88%) |
Jun 03, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 110 | -0.37(-8.02%) |
May 30, 2008 | 4.621 | 4.621 | 4.621 | 4.621 | 0 | +0.00(+0.00%) |
May 29, 2008 | 4.621 | 4.621 | 4.621 | 4.621 | 0 | +0.00(+0.00%) |
May 28, 2008 | 4.621 | 4.621 | 4.621 | 4.621 | 0 | +0.00(+0.00%) |
May 27, 2008 | 4.621 | 4.621 | 4.621 | 4.621 | 0 | +0.00(+0.00%) |
May 26, 2008 | 4.621 | 4.621 | 4.621 | 4.621 | 0 | +0.00(+0.00%) |
May 23, 2008 | 4.621 | 4.621 | 4.621 | 4.621 | 0 | +0.00(+0.00%) |
May 22, 2008 | 4.621 | 4.621 | 4.621 | 4.621 | 0 | +0.00(+0.00%) |
May 21, 2008 | 4.621 | 4.621 | 4.621 | 4.621 | 0 | +0.00(+0.00%) |
May 20, 2008 | 4.621 | 4.621 | 4.621 | 4.621 | 0 | +0.00(+0.00%) |
May 19, 2008 | 4.300 | 4.621 | 4.621 | 4.621 | 5,585 | +0.32(+7.46%) |
May 16, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
May 15, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
May 14, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
May 13, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
May 12, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
May 09, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
May 08, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
May 07, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
May 06, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 6,500 | +0.10(+2.38%) |
May 05, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
May 02, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |