Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.350 | 2.350 | 2.350 | 2.350 | 4,545 | -0.02(-0.84%) |
Jul 29, 2021 | 2.335 | 2.400 | 2.290 | 2.370 | 36,118 | -0.11(-4.44%) |
Jul 28, 2021 | 2.500 | 2.550 | 2.480 | 2.480 | 8,074 | -0.02(-0.60%) |
Jul 27, 2021 | 2.495 | 2.495 | 2.495 | 2.495 | 1,000 | -0.07(-2.62%) |
Jul 26, 2021 | 2.517 | 2.562 | 2.442 | 2.562 | 18,514 | +0.02(+0.87%) |
Jul 23, 2021 | 2.500 | 2.550 | 2.450 | 2.540 | 37,327 | +0.06(+2.21%) |
Jul 22, 2021 | 2.485 | 2.490 | 2.485 | 2.485 | 3,822 | +0.05(+2.26%) |
Jul 21, 2021 | 2.538 | 2.550 | 2.430 | 2.430 | 17,631 | +0.01(+0.42%) |
Jul 20, 2021 | 2.401 | 2.470 | 2.401 | 2.420 | 17,879 | +0.01(+0.31%) |
Jul 19, 2021 | 2.390 | 2.490 | 2.382 | 2.413 | 29,201 | -0.15(-5.76%) |
Jul 16, 2021 | 2.560 | 2.560 | 2.560 | 2.560 | 23,848 | -0.01(-0.23%) |
Jul 15, 2021 | 2.575 | 2.579 | 2.566 | 2.566 | 6,505 | -0.01(-0.35%) |
Jul 14, 2021 | 2.590 | 2.590 | 2.575 | 2.575 | 3,654 | +0.02(+0.59%) |
Jul 13, 2021 | 2.610 | 2.610 | 2.560 | 2.560 | 4,699 | -0.02(-0.58%) |
Jul 12, 2021 | 2.585 | 2.596 | 2.560 | 2.575 | 16,923 | -0.02(-0.96%) |
Jul 09, 2021 | 2.560 | 2.600 | 2.560 | 2.600 | 9,403 | +0.04(+1.56%) |
Jul 08, 2021 | 2.560 | 2.575 | 2.550 | 2.560 | 5,968 | -0.04(-1.54%) |
Jul 07, 2021 | 2.625 | 2.628 | 2.600 | 2.600 | 45,299 | -0.01(-0.38%) |
Jul 06, 2021 | 2.570 | 2.730 | 2.570 | 2.610 | 77,988 | -0.07(-2.78%) |
Jul 02, 2021 | 2.730 | 2.730 | 2.684 | 2.684 | 1,702 | -0.05(-1.67%) |
Jul 01, 2021 | 2.601 | 2.730 | 2.601 | 2.730 | 8,985 | +0.04(+1.49%) |
Jun 30, 2021 | 2.702 | 2.710 | 2.660 | 2.690 | 31,329 | +0.00(+0.00%) |
Jun 29, 2021 | 2.715 | 2.730 | 2.680 | 2.690 | 150,080 | -0.08(-2.89%) |
Jun 28, 2021 | 2.850 | 2.850 | 2.760 | 2.770 | 7,360 | -0.08(-2.81%) |
Jun 25, 2021 | 2.810 | 2.850 | 2.770 | 2.850 | 75,534 | +0.04(+1.60%) |
Jun 24, 2021 | 2.800 | 2.840 | 2.720 | 2.805 | 60,014 | -0.06(-2.26%) |
Jun 23, 2021 | 2.800 | 2.893 | 2.760 | 2.870 | 58,485 | +0.07(+2.50%) |
Jun 22, 2021 | 2.850 | 2.850 | 2.790 | 2.800 | 50,053 | -0.01(-0.36%) |
Jun 21, 2021 | 2.780 | 2.810 | 2.780 | 2.810 | 45,852 | +0.05(+1.81%) |
Jun 18, 2021 | 2.670 | 2.820 | 2.670 | 2.760 | 169,431 | -0.11(-3.66%) |
Jun 17, 2021 | 2.840 | 2.880 | 2.770 | 2.865 | 60,769 | +0.08(+2.87%) |
Jun 16, 2021 | 2.750 | 2.820 | 2.750 | 2.785 | 21,305 | +0.08(+2.77%) |
Jun 15, 2021 | 2.700 | 2.770 | 2.700 | 2.710 | 68,679 | -0.00(-0.18%) |
Jun 14, 2021 | 2.700 | 2.726 | 2.700 | 2.715 | 238,666 | -0.01(-0.18%) |
Jun 11, 2021 | 2.670 | 2.720 | 2.670 | 2.720 | 74,634 | -0.04(-1.56%) |
Jun 10, 2021 | 2.700 | 2.795 | 2.700 | 2.763 | 249,051 | +0.21(+8.35%) |
Jun 09, 2021 | 2.610 | 2.618 | 2.550 | 2.550 | 27,874 | -0.08(-3.23%) |
Jun 08, 2021 | 2.568 | 2.635 | 2.568 | 2.635 | 129,177 | +0.05(+2.13%) |
Jun 07, 2021 | 2.550 | 2.620 | 2.550 | 2.580 | 91,165 | +0.10(+4.03%) |
Jun 04, 2021 | 2.485 | 2.520 | 2.480 | 2.480 | 103,358 | +0.02(+0.81%) |
Jun 03, 2021 | 2.475 | 2.530 | 2.420 | 2.460 | 13,764 | -0.09(-3.53%) |
Jun 02, 2021 | 2.450 | 2.550 | 2.450 | 2.550 | 122,886 | +0.04(+1.59%) |
Jun 01, 2021 | 2.500 | 2.525 | 2.480 | 2.510 | 189,689 | +0.11(+4.58%) |
May 28, 2021 | 2.420 | 2.480 | 2.400 | 2.400 | 28,284 | -0.05(-2.04%) |
May 27, 2021 | 2.445 | 2.490 | 2.400 | 2.450 | 65,215 | -0.05(-2.00%) |
May 26, 2021 | 2.480 | 2.500 | 2.430 | 2.500 | 15,933 | +0.09(+3.73%) |
May 25, 2021 | 2.475 | 2.510 | 2.410 | 2.410 | 7,612 | -0.12(-4.74%) |
May 24, 2021 | 2.500 | 2.535 | 2.500 | 2.530 | 56,117 | +0.05(+2.02%) |
May 21, 2021 | 2.460 | 2.500 | 2.460 | 2.480 | 73,898 | +0.09(+3.77%) |
May 20, 2021 | 2.390 | 2.400 | 2.330 | 2.390 | 10,267 | -0.02(-0.83%) |
May 19, 2021 | 2.390 | 2.440 | 2.360 | 2.410 | 117,473 | +0.06(+2.56%) |
May 18, 2021 | 2.390 | 2.390 | 2.350 | 2.350 | 12,785 | -0.04(-1.67%) |
May 17, 2021 | 2.330 | 2.390 | 2.320 | 2.390 | 32,564 | +0.13(+5.75%) |
May 14, 2021 | 2.220 | 2.280 | 2.220 | 2.260 | 117,773 | +0.03(+1.34%) |
May 13, 2021 | 2.140 | 2.270 | 2.140 | 2.230 | 49,658 | -0.11(-4.78%) |
May 12, 2021 | 2.350 | 2.395 | 2.342 | 2.342 | 13,468 | +0.00(+0.09%) |
May 11, 2021 | 2.341 | 2.410 | 2.340 | 2.340 | 30,367 | -0.04(-1.68%) |
May 10, 2021 | 2.390 | 2.400 | 2.350 | 2.380 | 141,430 | +0.01(+0.63%) |
May 07, 2021 | 2.340 | 2.390 | 2.290 | 2.365 | 29,300 | -0.01(-0.42%) |
May 06, 2021 | 2.360 | 2.375 | 2.360 | 2.375 | 10,137 | +0.02(+0.64%) |
May 05, 2021 | 2.390 | 2.390 | 2.350 | 2.360 | 42,446 | +0.06(+2.83%) |
May 04, 2021 | 2.300 | 2.348 | 2.284 | 2.295 | 141,851 | +0.02(+1.10%) |