Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.976 | 1.988 | 1.976 | 1.980 | 4,515 | +0.01(+0.51%) |
Jul 28, 2022 | 2.020 | 2.020 | 1.930 | 1.970 | 161,588 | -0.17(-7.94%) |
Jul 27, 2022 | 2.100 | 2.140 | 2.100 | 2.140 | 1,004 | +0.03(+1.42%) |
Jul 26, 2022 | 2.130 | 2.130 | 2.107 | 2.110 | 4,791 | -0.00(-0.00%) |
Jul 25, 2022 | 2.175 | 2.175 | 2.110 | 2.110 | 4,500 | -0.02(-0.93%) |
Jul 22, 2022 | 2.130 | 2.130 | 2.130 | 2.130 | 117,071 | -0.04(-1.84%) |
Jul 21, 2022 | 2.160 | 2.190 | 2.160 | 2.170 | 27,184 | +0.10(+4.83%) |
Jul 20, 2022 | 2.130 | 2.145 | 2.070 | 2.070 | 16,618 | -0.10(-4.61%) |
Jul 19, 2022 | 2.140 | 2.170 | 2.140 | 2.170 | 10,862 | -0.03(-1.36%) |
Jul 18, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.08(+3.77%) |
Jul 15, 2022 | 2.100 | 2.130 | 2.080 | 2.120 | 25,359 | -0.13(-5.99%) |
Jul 14, 2022 | 2.255 | 2.255 | 2.255 | 2.255 | 4,206 | -0.05(-2.17%) |
Jul 13, 2022 | 2.305 | 2.305 | 2.305 | 2.305 | 6,002 | +0.02(+0.66%) |
Jul 12, 2022 | 2.290 | 2.300 | 2.290 | 2.290 | 7,858 | -0.01(-0.43%) |
Jul 11, 2022 | 2.300 | 2.300 | 2.300 | 2.300 | 26,000 | +0.02(+0.88%) |
Jul 07, 2022 | 2.280 | 0 | +0.06(+2.91%) | |||
Jul 06, 2022 | 2.221 | 2.280 | 2.216 | 2.216 | 2,389 | -0.02(-1.09%) |
Jul 05, 2022 | 2.330 | 2.330 | 2.240 | 2.240 | 20,227 | +0.05(+2.28%) |
Jul 01, 2022 | 2.160 | 2.240 | 2.160 | 2.190 | 37,735 | -0.01(-0.45%) |
Jun 30, 2022 | 2.250 | 2.250 | 2.200 | 2.200 | 15,492 | -0.15(-6.38%) |
Jun 29, 2022 | 2.350 | 2.350 | 2.350 | 2.350 | 25,239 | +0.05(+2.17%) |
Jun 28, 2022 | 2.300 | 2.320 | 2.300 | 2.300 | 35,871 | +0.10(+4.55%) |
Jun 27, 2022 | 2.255 | 2.265 | 2.200 | 2.200 | 18,121 | -0.11(-4.76%) |
Jun 24, 2022 | 2.310 | 2.310 | 2.310 | 2.310 | 3,000 | +0.11(+5.00%) |
Jun 23, 2022 | 2.255 | 2.305 | 2.200 | 2.200 | 54,336 | -0.02(-0.90%) |
Jun 22, 2022 | 2.173 | 2.260 | 2.173 | 2.220 | 23,856 | -0.08(-3.69%) |
Jun 21, 2022 | 2.250 | 2.310 | 2.250 | 2.305 | 70,373 | +0.06(+2.90%) |
Jun 17, 2022 | 2.140 | 2.250 | 2.140 | 2.240 | 34,801 | +0.06(+2.75%) |
Jun 16, 2022 | 2.200 | 2.201 | 2.180 | 2.180 | 14,791 | +0.05(+2.35%) |
Jun 15, 2022 | 2.200 | 2.200 | 2.130 | 2.130 | 17,877 | -0.04(-1.84%) |
Jun 14, 2022 | 2.150 | 2.200 | 2.150 | 2.170 | 78,555 | +0.02(+0.93%) |
Jun 13, 2022 | 2.180 | 2.195 | 2.150 | 2.150 | 58,697 | -0.05(-2.27%) |
Jun 10, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 125 | -0.04(-1.79%) |
Jun 09, 2022 | 2.290 | 2.290 | 2.240 | 2.240 | 17,376 | -0.01(-0.67%) |
Jun 08, 2022 | 2.212 | 2.260 | 2.200 | 2.255 | 28,583 | -0.12(-5.25%) |
Jun 06, 2022 | 2.380 | 0 | +0.08(+3.48%) | |||
Jun 03, 2022 | 2.417 | 2.417 | 2.300 | 2.300 | 4,153 | -0.01(-0.44%) |
Jun 02, 2022 | 2.270 | 2.360 | 2.270 | 2.310 | 39,402 | -0.03(-1.49%) |
Jun 01, 2022 | 2.350 | 2.350 | 2.345 | 2.345 | 9,100 | -0.01(-0.64%) |
May 31, 2022 | 2.375 | 2.380 | 2.350 | 2.360 | 48,001 | +0.06(+2.48%) |
May 27, 2022 | 2.305 | 2.305 | 2.280 | 2.303 | 16,163 | -0.02(-1.04%) |
May 26, 2022 | 2.320 | 2.360 | 2.320 | 2.327 | 21,164 | -0.07(-3.04%) |
May 25, 2022 | 2.409 | 2.430 | 2.400 | 2.400 | 47,340 | +0.07(+2.87%) |
May 24, 2022 | 2.320 | 2.340 | 2.320 | 2.333 | 42,600 | +0.01(+0.56%) |
May 23, 2022 | 2.290 | 2.320 | 2.290 | 2.320 | 125,582 | +0.05(+2.20%) |
May 20, 2022 | 2.320 | 2.320 | 2.242 | 2.270 | 3,313 | +0.08(+3.65%) |
May 19, 2022 | 2.240 | 2.240 | 2.190 | 2.190 | 7,122 | -0.01(-0.45%) |
May 18, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 78,680 | +0.00(+0.00%) |
May 17, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 2,000 | +0.02(+0.92%) |
May 16, 2022 | 2.198 | 2.215 | 2.150 | 2.180 | 19,834 | -0.02(-0.91%) |
May 13, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 870 | +0.04(+1.62%) |
May 12, 2022 | 2.170 | 2.218 | 2.140 | 2.165 | 43,696 | +0.04(+2.12%) |
May 11, 2022 | 2.180 | 2.180 | 2.120 | 2.120 | 55,439 | +0.02(+0.95%) |
May 10, 2022 | 2.120 | 2.145 | 2.100 | 2.100 | 30,371 | -0.02(-0.94%) |
May 09, 2022 | 2.130 | 2.145 | 2.120 | 2.120 | 41,235 | -0.05(-2.30%) |
May 06, 2022 | 2.180 | 2.210 | 2.130 | 2.170 | 15,902 | -0.05(-2.21%) |
May 05, 2022 | 2.242 | 2.300 | 2.215 | 2.219 | 23,306 | -0.02(-0.94%) |
May 04, 2022 | 2.250 | 2.250 | 2.240 | 2.240 | 13,185 | +0.01(+0.45%) |
May 03, 2022 | 2.210 | 2.270 | 2.210 | 2.230 | 48,015 | +0.05(+2.29%) |