Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.605 | 1.605 | 1.598 | 1.600 | 1,855 | -0.07(-4.19%) |
Jul 28, 2023 | 1.625 | 1.670 | 1.625 | 1.670 | 4,000 | +0.11(+7.05%) |
Jul 27, 2023 | 1.600 | 1.600 | 1.560 | 1.560 | 72,903 | -0.10(-6.31%) |
Jul 26, 2023 | 1.615 | 1.665 | 1.580 | 1.665 | 7,470 | +0.06(+3.45%) |
Jul 25, 2023 | 1.615 | 1.670 | 1.609 | 1.609 | 10,501 | +0.02(+1.23%) |
Jul 24, 2023 | 1.580 | 1.590 | 1.570 | 1.590 | 11,235 | +0.03(+1.76%) |
Jul 21, 2023 | 1.610 | 1.610 | 1.562 | 1.562 | 39,575 | -0.04(-2.34%) |
Jul 20, 2023 | 1.610 | 1.620 | 1.600 | 1.600 | 72,692 | +0.03(+1.86%) |
Jul 19, 2023 | 1.625 | 1.648 | 1.570 | 1.571 | 13,120 | -0.01(-0.90%) |
Jul 18, 2023 | 1.640 | 1.640 | 1.585 | 1.585 | 11,891 | -0.04(-2.76%) |
Jul 17, 2023 | 1.620 | 1.630 | 1.600 | 1.630 | 27,800 | -0.07(-4.05%) |
Jul 14, 2023 | 1.699 | 1.699 | 1.699 | 1.699 | 11,055 | +0.06(+3.59%) |
Jul 13, 2023 | 1.650 | 1.660 | 1.640 | 1.640 | 62,553 | -0.02(-0.91%) |
Jul 12, 2023 | 1.670 | 1.670 | 1.611 | 1.655 | 87,947 | +0.10(+6.77%) |
Jul 11, 2023 | 1.580 | 1.580 | 1.550 | 1.550 | 2,794 | -0.02(-1.59%) |
Jul 10, 2023 | 1.550 | 1.575 | 1.550 | 1.575 | 1,036 | +0.02(+1.29%) |
Jul 07, 2023 | 1.555 | 1.568 | 1.555 | 1.555 | 2,837 | +0.03(+2.30%) |
Jul 06, 2023 | 1.522 | 1.522 | 1.520 | 1.520 | 7,500 | -0.03(-1.94%) |
Jul 05, 2023 | 1.580 | 1.580 | 1.550 | 1.550 | 9,648 | -0.05(-3.13%) |
Jun 30, 2023 | 1.600 | 0 | +0.02(+1.52%) | |||
Jun 29, 2023 | 1.550 | 1.576 | 1.542 | 1.576 | 15,203 | -0.01(-0.88%) |
Jun 28, 2023 | 1.580 | 1.590 | 1.560 | 1.590 | 40,137 | +0.02(+0.95%) |
Jun 27, 2023 | 1.590 | 1.590 | 1.470 | 1.575 | 31,093 | -0.03(-1.56%) |
Jun 26, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 46,836 | -0.05(-3.00%) |
Jun 23, 2023 | 1.620 | 1.649 | 1.590 | 1.649 | 29,172 | -0.00(-0.04%) |
Jun 22, 2023 | 1.620 | 1.650 | 1.590 | 1.650 | 53,042 | +0.00(+0.00%) |
Jun 21, 2023 | 1.680 | 1.700 | 1.650 | 1.650 | 24,277 | -0.05(-2.94%) |
Jun 20, 2023 | 1.720 | 1.730 | 1.700 | 1.700 | 51,124 | -0.05(-2.86%) |
Jun 16, 2023 | 1.750 | 1.750 | 1.740 | 1.750 | 11,697 | -0.05(-2.64%) |
Jun 14, 2023 | 1.798 | 0 | +0.05(+2.71%) | |||
Jun 13, 2023 | 1.758 | 1.787 | 1.750 | 1.750 | 117,856 | -0.08(-4.29%) |
Jun 09, 2023 | 1.828 | 0 | +0.01(+0.46%) | |||
Jun 08, 2023 | 1.811 | 1.820 | 1.811 | 1.820 | 3,872 | -0.04(-2.15%) |
Jun 07, 2023 | 1.865 | 1.865 | 1.760 | 1.860 | 957 | +0.10(+5.68%) |
Jun 05, 2023 | 1.760 | 0 | -0.03(-1.68%) | |||
Jun 02, 2023 | 1.790 | 1.790 | 1.790 | 1.790 | 1,510 | -0.08(-4.23%) |
Jun 01, 2023 | 1.845 | 1.869 | 1.840 | 1.869 | 37,000 | +0.08(+4.76%) |
May 31, 2023 | 1.835 | 1.835 | 1.784 | 1.784 | 5,560 | +0.00(+0.22%) |
May 30, 2023 | 1.780 | 1.800 | 1.780 | 1.780 | 5,700 | -0.00(-0.28%) |
May 26, 2023 | 1.750 | 1.790 | 1.750 | 1.785 | 11,945 | -0.01(-0.56%) |
May 25, 2023 | 1.795 | 1.795 | 1.795 | 1.795 | 1,000 | -0.05(-2.45%) |
May 24, 2023 | 1.804 | 1.840 | 1.804 | 1.840 | 1,613 | -0.04(-2.13%) |
May 23, 2023 | 1.880 | 1.880 | 1.880 | 1.880 | 200 | +0.08(+4.44%) |
May 22, 2023 | 1.770 | 1.800 | 1.770 | 1.800 | 1,850 | -0.01(-0.55%) |
May 19, 2023 | 1.791 | 1.810 | 1.770 | 1.810 | 14,479 | +0.08(+4.62%) |
May 18, 2023 | 1.750 | 1.780 | 1.720 | 1.730 | 135,390 | -0.16(-8.47%) |
May 17, 2023 | 1.820 | 1.890 | 1.820 | 1.890 | 7,424 | +0.00(+0.00%) |
May 16, 2023 | 1.896 | 1.896 | 1.890 | 1.890 | 344 | +0.05(+2.94%) |
May 15, 2023 | 1.830 | 1.890 | 1.830 | 1.836 | 38,604 | -0.06(-3.11%) |
May 12, 2023 | 1.895 | 1.895 | 1.895 | 1.895 | 833 | +0.02(+0.80%) |
May 11, 2023 | 1.870 | 1.880 | 1.870 | 1.880 | 10,090 | -0.03(-1.57%) |
May 10, 2023 | 1.910 | 2.000 | 1.910 | 1.910 | 6,595 | -0.05(-2.75%) |
May 09, 2023 | 1.950 | 1.964 | 1.950 | 1.964 | 24,359 | +0.09(+5.03%) |
May 08, 2023 | 1.925 | 1.925 | 1.870 | 1.870 | 3,063 | -0.06(-3.11%) |
May 04, 2023 | 1.930 | 0 | -0.03(-1.53%) | |||
May 03, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 2,301 | -0.04(-1.93%) |