Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		0.0389	0.0389	0.0389	0	-0.00(-6.04%)
Jul 05, 2016	0.0414	0.0414	0.0414	0.0414	1,000	-0.02(-30.07%)
Jun 30, 2016		0.0592	0.0592	0.0592	0	+0.00(+7.64%)
Jun 29, 2016	0.0396	0.0550	0.0396	0.0550	1,350,000	+0.03(+120.00%)
Jun 24, 2016		0.0250	0.0250	0.0250	0	-0.01(-17.22%)
Jun 23, 2016	0.0302	0.0302	0.0302	0.0302	200,000	+0.00(+0.33%)
Jun 22, 2016	0.0302	0.0302	0.0301	0.0301	230,000	-0.00(-11.47%)
Jun 21, 2016	0.0340	0.0340	0.0340	0.0340	170,000	+0.00(+0.00%)
Jun 20, 2016	0.0379	0.0379	0.0340	0.0340	400,000	-0.00(-9.57%)
Jun 15, 2016		0.0376	0.0376	0.0376	0	+0.00(+9.33%)
Jun 08, 2016		0.0344	0.0344	0.0344	0	-0.03(-44.89%)
May 25, 2016		0.0624	0.0624	0.0624	0	+0.01(+22.83%)
May 19, 2016		0.0508	0.0508	0.0508	0	-0.01(-14.33%)
May 16, 2016		0.0593	0.0593	0.0593	0	+0.00(+0.34%)
May 13, 2016	0.0375	0.0630	0.0375	0.0591	287,000	+0.01(+24.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.