Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.0511 | 0.0511 | 0.0510 | 0.0511 | 52,315 | -0.00(-5.37%) |
Jun 11, 2024 | 0.0556 | 0.0556 | 0.0525 | 0.0540 | 20,300 | -0.01(-8.94%) |
Jun 10, 2024 | 0.0501 | 0.0600 | 0.0501 | 0.0593 | 156,000 | -0.00(-5.42%) |
Jun 07, 2024 | 0.0590 | 0.0627 | 0.0568 | 0.0627 | 112,000 | +0.00(+2.79%) |
Jun 06, 2024 | 0.0585 | 0.0619 | 0.0585 | 0.0610 | 235,000 | +0.00(+5.17%) |
Jun 05, 2024 | 0.0543 | 0.0580 | 0.0543 | 0.0580 | 79,865 | +0.00(+1.93%) |
Jun 04, 2024 | 0.0609 | 0.0609 | 0.0564 | 0.0569 | 23,155 | -0.01(-9.97%) |
Jun 03, 2024 | 0.0658 | 0.0667 | 0.0583 | 0.0632 | 31,800 | -0.00(-2.77%) |
May 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 84,580 | +0.00(+2.52%) |
May 30, 2024 | 0.0575 | 0.0634 | 0.0515 | 0.0634 | 178,258 | +0.00(+7.46%) |
May 29, 2024 | 0.0611 | 0.0612 | 0.0585 | 0.0590 | 135,200 | -0.00(-4.99%) |
May 28, 2024 | 0.0592 | 0.0621 | 0.0585 | 0.0621 | 53,900 | +0.00(+0.98%) |
May 24, 2024 | 0.0610 | 0.0615 | 0.0593 | 0.0615 | 60,100 | +0.00(+0.00%) |
May 23, 2024 | 0.0650 | 0.0650 | 0.0615 | 0.0615 | 60,000 | -0.00(-0.49%) |
May 22, 2024 | 0.0643 | 0.0643 | 0.0618 | 0.0618 | 1,650 | +0.00(+1.15%) |
May 21, 2024 | 0.0650 | 0.0650 | 0.0611 | 0.0611 | 88,600 | +0.00(+6.26%) |
May 20, 2024 | 0.0753 | 0.0753 | 0.0575 | 0.0575 | 267,700 | -0.01(-15.94%) |
May 17, 2024 | 0.0582 | 0.0684 | 0.0582 | 0.0684 | 79,704 | +0.01(+9.27%) |
May 16, 2024 | 0.0680 | 0.0680 | 0.0615 | 0.0626 | 10,730 | +0.00(+3.99%) |
May 15, 2024 | 0.0596 | 0.0602 | 0.0575 | 0.0602 | 100,850 | +0.00(+1.01%) |
May 14, 2024 | 0.0608 | 0.0608 | 0.0596 | 0.0596 | 95,154 | -0.00(-3.72%) |
May 10, 2024 | 0.0619 | 0 | +0.00(+6.54%) | |||
May 09, 2024 | 0.0602 | 0.0602 | 0.0581 | 0.0581 | 139,450 | +0.00(+0.17%) |
May 08, 2024 | 0.0610 | 0.0615 | 0.0580 | 0.0580 | 145,550 | -0.00(-0.17%) |
May 07, 2024 | 0.0619 | 0.0619 | 0.0581 | 0.0581 | 362,874 | -0.00(-6.29%) |
May 06, 2024 | 0.0663 | 0.0663 | 0.0620 | 0.0620 | 4,000 | +0.00(+0.81%) |
May 03, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 1,200 | -0.00(-1.60%) |
May 02, 2024 | 0.0621 | 0.0652 | 0.0621 | 0.0625 | 37,700 | -0.00(-6.58%) |