Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		6.890	6.890	6.890	0	+0.07(+1.03%)
Jul 28, 2009		6.820	6.820	6.820	0	-0.01(-0.15%)
Jul 23, 2009	6.830	6.830	6.830	6.830	1,000	+0.06(+0.89%)
Jul 21, 2009		6.770	6.770	6.770	0	+0.72(+11.90%)
Jul 16, 2009		6.050	6.050	6.050	0	+0.55(+10.00%)
Jul 14, 2009	5.500	5.500	5.500	5.500	0	+0.10(+1.85%)
Jul 13, 2009	5.400	5.400	5.400	5.400	175	-0.20(-3.57%)
Jul 09, 2009	5.600	5.600	5.600	5.600	0	+0.16(+2.94%)
Jul 08, 2009	5.480	5.480	5.440	5.440	300	-0.17(-3.03%)
Jul 07, 2009	5.880	5.880	5.610	5.610	531	-0.07(-1.23%)
Jul 06, 2009	5.680	5.680	5.680	5.680	2,960	-0.07(-1.22%)
Jul 02, 2009	5.750	5.750	5.750	5.750	1,800	-0.40(-6.50%)
Jun 25, 2009		6.150	6.150	6.150	0	+0.18(+3.02%)
Jun 24, 2009	5.760	5.970	5.760	5.970	603	+0.12(+2.05%)
Jun 16, 2009		5.850	5.850	5.850	0	-0.55(-8.59%)
Jun 11, 2009		6.400	6.400	6.400	0	-0.05(-0.78%)
Jun 10, 2009	6.600	6.600	6.450	6.450	13,066	-0.15(-2.27%)
Jun 04, 2009		6.600	6.600	6.600	0	-0.22(-3.23%)
Jun 03, 2009	6.860	6.900	6.820	6.820	5,849	-0.13(-1.87%)
Jun 02, 2009	6.950	6.950	6.950	6.950	792	+0.20(+2.96%)
Jun 01, 2009	6.700	6.750	6.700	6.750	2,650	+0.35(+5.47%)
May 29, 2009	6.400	6.400	6.400	6.400	12,500	+0.22(+3.56%)
May 28, 2009	6.180	6.180	6.180	6.180	358	+0.08(+1.31%)
May 27, 2009	6.150	6.330	6.100	6.100	6,709	+0.50(+8.93%)
May 26, 2009	5.690	5.690	5.600	5.600	10,123	-0.10(-1.75%)
May 22, 2009	5.590	5.700	5.590	5.700	7,853	+0.35(+6.54%)
May 21, 2009	5.400	5.400	5.350	5.350	2,032	+0.35(+7.00%)
May 14, 2009	5.000	5.000	5.000	5.000	0	-0.20(-3.85%)
May 13, 2009	5.200	5.200	5.200	5.200	300	-0.01(-0.19%)
May 12, 2009	5.200	5.210	5.200	5.210	500	-0.34(-6.13%)
May 07, 2009		5.550	5.550	5.550	0	+0.35(+6.73%)
May 06, 2009	5.200	5.200	5.200	5.200	2,100	+0.25(+5.05%)
May 04, 2009		4.950	4.950	4.950	0	+0.47(+10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.