Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kingfisher New ADR
(OP:
KGFHY
)
6.558
-0.045 (-0.67%)
Streaming Delayed Price
Updated: 2:09 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
6.670
6.680
6.500
6.603
40,466
-0.23(-3.33%)
Jun 06, 2024
6.820
6.900
6.790
6.830
54,450
+0.03(+0.44%)
Jun 05, 2024
6.840
6.840
6.760
6.800
91,449
-0.08(-1.16%)
Jun 04, 2024
6.820
6.905
6.820
6.880
56,717
+0.11(+1.66%)
Jun 03, 2024
6.830
6.830
6.710
6.768
34,732
+0.06(+0.93%)
May 31, 2024
6.670
6.710
6.640
6.705
86,156
+0.00(+0.07%)
May 30, 2024
6.660
6.710
6.590
6.700
66,444
+0.13(+1.98%)
May 29, 2024
6.599
6.620
6.520
6.570
48,870
-0.17(-2.52%)
May 28, 2024
6.670
6.760
6.640
6.740
39,650
+0.14(+2.11%)
May 24, 2024
6.640
6.650
6.510
6.601
58,187
+0.11(+1.71%)
May 23, 2024
6.560
6.570
6.450
6.490
50,707
-0.05(-0.76%)
May 22, 2024
6.560
6.590
6.520
6.540
50,169
-0.15(-2.24%)
May 21, 2024
6.620
6.690
6.600
6.690
55,110
+0.04(+0.60%)
May 20, 2024
6.680
6.700
6.550
6.650
30,671
+0.08(+1.22%)
May 17, 2024
6.570
6.620
6.460
6.570
37,277
-0.02(-0.30%)
May 16, 2024
6.710
6.710
6.480
6.590
87,685
-0.18(-2.66%)
May 15, 2024
6.740
6.780
6.630
6.770
134,099
+0.06(+0.89%)
May 14, 2024
6.730
6.740
6.680
6.710
42,721
+0.10(+1.52%)
May 13, 2024
6.600
6.640
6.580
6.609
42,400
+0.09(+1.37%)
May 10, 2024
6.520
6.599
6.471
6.520
53,731
+0.08(+1.24%)
May 09, 2024
6.390
6.440
6.375
6.440
3,183,426
+0.10(+1.58%)
May 08, 2024
6.310
6.385
6.310
6.340
556,565
+0.03(+0.47%)
May 07, 2024
6.340
6.420
6.300
6.310
96,871
+0.01(+0.16%)
May 06, 2024
6.480
6.480
6.200
6.300
51,998
+0.06(+0.96%)
May 03, 2024
6.224
6.240
6.160
6.240
106,865
+0.14(+2.30%)
May 02, 2024
6.090
6.120
6.051
6.100
88,702
-0.07(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.