Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 6.480 | 6.480 | 6.200 | 6.300 | 51,998 | +0.06(+0.96%) |
May 03, 2024 | 6.224 | 6.240 | 6.160 | 6.240 | 106,865 | +0.14(+2.30%) |
May 02, 2024 | 6.090 | 6.120 | 6.051 | 6.100 | 88,702 | -0.07(-1.13%) |
May 01, 2024 | 6.150 | 6.235 | 6.120 | 6.170 | 78,231 | +0.00(+0.00%) |
Apr 30, 2024 | 6.180 | 6.290 | 6.050 | 6.170 | 44,745 | -0.07(-1.04%) |
Apr 29, 2024 | 6.196 | 6.280 | 6.180 | 6.235 | 128,811 | +0.04(+0.73%) |
Apr 26, 2024 | 6.130 | 6.190 | 6.119 | 6.190 | 105,189 | -0.02(-0.32%) |
Apr 25, 2024 | 6.125 | 6.220 | 6.078 | 6.210 | 308,098 | +0.03(+0.49%) |
Apr 24, 2024 | 6.190 | 6.200 | 6.120 | 6.180 | 1,190,734 | -0.02(-0.32%) |
Apr 23, 2024 | 6.170 | 6.210 | 6.140 | 6.200 | 9,595,123 | +0.12(+1.97%) |
Apr 22, 2024 | 6.170 | 6.170 | 6.020 | 6.080 | 2,474,590 | -0.03(-0.49%) |
Apr 19, 2024 | 6.080 | 6.170 | 6.070 | 6.110 | 193,525 | -0.08(-1.29%) |
Apr 18, 2024 | 6.130 | 6.259 | 6.130 | 6.190 | 128,784 | +0.09(+1.48%) |
Apr 17, 2024 | 6.090 | 6.120 | 6.050 | 6.100 | 238,164 | +0.01(+0.16%) |
Apr 16, 2024 | 6.110 | 6.130 | 6.070 | 6.090 | 261,128 | -0.07(-1.14%) |
Apr 15, 2024 | 6.250 | 6.270 | 6.120 | 6.160 | 245,547 | -0.01(-0.16%) |
Apr 12, 2024 | 6.200 | 6.269 | 6.140 | 6.170 | 131,234 | -0.09(-1.44%) |
Apr 11, 2024 | 6.240 | 6.290 | 6.170 | 6.260 | 104,150 | +0.18(+2.96%) |
Apr 10, 2024 | 6.100 | 6.130 | 6.010 | 6.080 | 3,430,331 | -0.12(-1.94%) |
Apr 09, 2024 | 6.170 | 6.200 | 6.140 | 6.200 | 77,817 | +0.01(+0.16%) |
Apr 08, 2024 | 6.160 | 6.220 | 6.154 | 6.190 | 137,832 | +0.03(+0.51%) |
Apr 05, 2024 | 6.080 | 6.169 | 6.068 | 6.159 | 153,320 | -0.03(-0.51%) |
Apr 04, 2024 | 6.290 | 6.380 | 6.190 | 6.190 | 52,705 | -0.10(-1.59%) |
Apr 03, 2024 | 6.190 | 6.305 | 6.180 | 6.290 | 93,782 | +0.09(+1.45%) |
Apr 02, 2024 | 6.150 | 6.200 | 6.140 | 6.200 | 114,768 | -0.08(-1.27%) |
Apr 01, 2024 | 6.185 | 6.470 | 6.090 | 6.280 | 104,586 | -0.02(-0.32%) |
Mar 28, 2024 | 6.280 | 6.340 | 6.340 | 6.300 | 180,385 | +0.08(+1.37%) |
Mar 27, 2024 | 6.160 | 6.304 | 6.150 | 6.215 | 188,666 | -0.03(-0.40%) |
Mar 26, 2024 | 6.270 | 6.298 | 6.225 | 6.240 | 92,645 | +0.25(+4.17%) |
Mar 25, 2024 | 5.990 | 6.100 | 5.990 | 5.990 | 132,582 | +0.10(+1.61%) |
Mar 22, 2024 | 5.860 | 5.960 | 5.800 | 5.895 | 124,862 | +0.05(+0.94%) |
Mar 21, 2024 | 5.860 | 5.920 | 5.830 | 5.840 | 243,363 | -0.05(-0.85%) |
Mar 20, 2024 | 5.730 | 5.890 | 5.730 | 5.890 | 695,011 | +0.24(+4.25%) |
Mar 19, 2024 | 5.643 | 5.692 | 5.635 | 5.650 | 3,569,636 | -0.03(-0.53%) |
Mar 18, 2024 | 5.760 | 5.780 | 5.600 | 5.680 | 1,647,222 | -0.13(-2.24%) |
Mar 15, 2024 | 5.800 | 5.842 | 5.752 | 5.810 | 60,429 | +0.06(+1.04%) |
Mar 14, 2024 | 5.810 | 5.825 | 5.730 | 5.750 | 230,676 | -0.09(-1.54%) |
Mar 13, 2024 | 5.790 | 5.850 | 5.780 | 5.840 | 214,121 | -0.05(-0.85%) |
Mar 12, 2024 | 5.765 | 5.890 | 5.765 | 5.890 | 1,953,444 | +0.11(+1.90%) |
Mar 11, 2024 | 5.735 | 5.790 | 5.730 | 5.780 | 66,213 | -0.03(-0.52%) |
Mar 08, 2024 | 5.810 | 5.860 | 5.780 | 5.810 | 80,970 | -0.02(-0.34%) |
Mar 07, 2024 | 5.850 | 5.850 | 5.810 | 5.830 | 1,109,474 | +0.11(+1.92%) |
Mar 06, 2024 | 5.760 | 5.770 | 5.710 | 5.720 | 475,745 | +0.07(+1.24%) |
Mar 05, 2024 | 5.660 | 5.670 | 5.620 | 5.650 | 75,417 | -0.05(-0.88%) |
Mar 04, 2024 | 5.700 | 5.790 | 5.680 | 5.700 | 77,965 | -0.15(-2.56%) |