Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.79	12.04	11.71	11.71	5,326	-0.22(-1.84%)
Jul 30, 2014	11.93	11.93	11.93	11.93	455	-0.32(-2.61%)
Jul 28, 2014		12.25	12.25	12.25	87	+0.01(+0.08%)
Jul 25, 2014	12.23	12.24	12.23	12.24	5,510	-0.27(-2.16%)
Jul 24, 2014	12.50	12.51	12.50	12.51	5,879	+0.15(+1.21%)
Jul 21, 2014		12.36	12.36	12.36	17	+0.29(+2.40%)
Jul 15, 2014		12.07	12.07	12.07	0	+0.27(+2.29%)
Jul 14, 2014	11.96	12.00	11.80	11.80	8,538	+0.12(+1.07%)
Jul 09, 2014		11.68	11.68	11.68	39	-0.21(-1.73%)
Jul 07, 2014		11.88	11.88	11.88	0	-0.12(-1.00%)
Jul 03, 2014		12.00	12.00	12.00	0	-0.24(-1.96%)
Jul 02, 2014	12.19	12.24	12.19	12.24	860	+0.00(+0.00%)
Jul 01, 2014	12.02	12.26	12.02	12.24	13,744	+0.26(+2.17%)
Jun 30, 2014	11.90	11.98	11.90	11.98	5,081	+0.12(+1.02%)
Jun 26, 2014		11.86	11.86	11.86	0	+0.22(+1.88%)
Jun 25, 2014	11.64	11.64	11.64	11.64	2,540	+0.09(+0.78%)
Jun 24, 2014	11.82	11.82	11.55	11.55	672	-0.11(-0.94%)
Jun 23, 2014	11.66	11.66	11.66	11.66	140	+0.01(+0.08%)
Jun 19, 2014		11.65	11.65	11.65	0	-0.11(-0.94%)
Jun 18, 2014	11.55	11.76	11.55	11.76	14,438	+0.01(+0.09%)
Jun 17, 2014	11.75	11.75	11.75	11.75	186	-0.42(-3.45%)
Jun 12, 2014		12.17	12.17	12.17	82	+0.26(+2.18%)
Jun 11, 2014	11.91	11.91	11.91	11.91	110	-0.29(-2.38%)
Jun 10, 2014	12.20	12.20	12.20	12.20	206	+0.04(+0.33%)
Jun 04, 2014	12.16	12.16	12.16	12.16	20	+0.21(+1.76%)
Jun 02, 2014		11.95	11.95	11.95	0	-0.18(-1.48%)
May 30, 2014	12.13	12.13	12.13	12.13	539	+0.17(+1.40%)
May 28, 2014		11.96	11.96	11.96	0	-0.03(-0.23%)
May 21, 2014		11.99	11.99	11.99	0	+0.04(+0.33%)
May 20, 2014	11.75	11.95	11.75	11.95	4,748	-0.05(-0.42%)
May 19, 2014	12.00	12.00	12.00	12.00	123	+0.13(+1.10%)
May 15, 2014	11.87	11.87	11.87	11.87	79	-0.09(-0.75%)
May 14, 2014	11.96	11.99	11.96	11.96	11,145	+0.02(+0.17%)
May 13, 2014	12.00	12.00	11.94	11.94	2,003	-0.06(-0.50%)
May 12, 2014	12.00	12.00	11.99	12.00	473	-0.04(-0.33%)
May 09, 2014	12.04	12.04	12.04	12.04	100	+0.22(+1.86%)
May 07, 2014		11.82	11.82	11.82	31	+0.14(+1.20%)
May 06, 2014	11.70	11.70	11.68	11.68	1,557	+0.15(+1.30%)
May 05, 2014	11.49	11.53	11.49	11.53	320	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.