Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.0005	0	+0.00(+0.00%)
May 29, 2024	0.0005	0.0005	0.0005	0.0005	400	+0.00(+0.00%)
May 28, 2024	0.0005	0.0005	0.0001	0.0005	65,610	+0.00(+25.00%)
May 24, 2024	0.0004	0.0004	0.0004	0.0004	10,000	-0.00(-42.86%)
May 23, 2024	0.0003	0.0077	0.0003	0.0007	1,537,118	+0.00(+133.33%)
May 22, 2024	0.0013	0.0013	0.0001	0.0003	3,006,096	-0.00(-76.92%)
May 21, 2024	0.0014	0.0014	0.0013	0.0013	243,850	-0.00(-7.14%)
May 20, 2024	0.0013	0.0015	0.0013	0.0014	1,313,718	+0.00(+0.00%)
May 17, 2024	0.0014	0.0015	0.0014	0.0014	239,308	+0.00(+0.00%)
May 16, 2024	0.0013	0.0015	0.0013	0.0014	38,103	-0.00(-6.67%)
May 15, 2024	0.0015	0.0015	0.0013	0.0015	728,708	+0.00(+0.00%)
May 14, 2024	0.0012	0.0016	0.0012	0.0015	4,139,775	+0.00(+25.00%)
May 13, 2024	0.0013	0.0014	0.0012	0.0012	3,724,351	-0.00(-7.69%)
May 10, 2024	0.0013	0.0014	0.0013	0.0013	491,900	+0.00(+0.00%)
May 09, 2024	0.0014	0.0015	0.0013	0.0013	3,937,480	-0.00(-7.14%)
May 08, 2024	0.0014	0.0015	0.0014	0.0014	580,793	+0.00(+0.00%)
May 07, 2024	0.0015	0.0016	0.0013	0.0014	2,317,258	+0.00(+7.69%)
May 06, 2024	0.0017	0.0017	0.0013	0.0013	677,687	-0.00(-7.14%)
May 03, 2024	0.0015	0.0016	0.0013	0.0014	2,591,770	+0.00(+7.69%)
May 02, 2024	0.0013	0.0015	0.0013	0.0013	901,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.