Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2021 | 53.35 | 53.35 | 53.35 | 106 | -0.50(-0.93%) | |
Jul 27, 2021 | 53.85 | 53.85 | 53.85 | 53.85 | 218 | -0.15(-0.28%) |
Jul 26, 2021 | 53.90 | 54.08 | 53.90 | 54.00 | 1,566 | +0.54(+1.01%) |
Jul 23, 2021 | 53.46 | 53.46 | 53.46 | 53.46 | 386 | -0.64(-1.18%) |
Jul 21, 2021 | 54.10 | 54.10 | 54.10 | 125 | +1.59(+3.04%) | |
Jul 20, 2021 | 53.04 | 53.04 | 51.82 | 52.51 | 1,460 | -0.85(-1.60%) |
Jul 19, 2021 | 54.02 | 54.02 | 53.36 | 53.36 | 831 | -0.39(-0.73%) |
Jul 15, 2021 | 53.75 | 53.75 | 53.75 | 100 | +1.68(+3.23%) | |
Jul 09, 2021 | 52.07 | 52.07 | 52.07 | 181 | +2.08(+4.15%) | |
Jul 08, 2021 | 49.98 | 49.99 | 49.98 | 49.99 | 411 | +0.13(+0.26%) |
Jul 07, 2021 | 49.86 | 49.86 | 49.86 | 49.86 | 2,137 | -1.51(-2.94%) |
Jul 06, 2021 | 51.95 | 51.98 | 51.37 | 51.37 | 2,864 | -1.36(-2.58%) |
Jul 02, 2021 | 53.56 | 53.56 | 51.58 | 52.73 | 1,271 | +0.89(+1.72%) |
Jul 01, 2021 | 52.31 | 52.31 | 51.06 | 51.84 | 1,016 | -0.02(-0.04%) |
Jun 30, 2021 | 51.34 | 51.86 | 51.34 | 51.86 | 779 | +0.31(+0.60%) |
Jun 29, 2021 | 51.51 | 51.55 | 51.51 | 51.55 | 1,128 | -0.55(-1.06%) |
Jun 28, 2021 | 52.10 | 52.10 | 52.10 | 52.10 | 348 | -0.06(-0.12%) |
Jun 25, 2021 | 52.16 | 52.16 | 52.16 | 52.16 | 228 | -0.81(-1.53%) |
Jun 24, 2021 | 52.97 | 52.97 | 52.97 | 52.97 | 399 | -0.91(-1.69%) |
Jun 22, 2021 | 53.88 | 53.88 | 53.88 | 73 | +0.35(+0.65%) | |
Jun 21, 2021 | 53.53 | 53.53 | 53.53 | 53.53 | 373 | +0.01(+0.02%) |
Jun 18, 2021 | 52.72 | 53.52 | 52.72 | 53.52 | 1,621 | -1.43(-2.60%) |
Jun 17, 2021 | 54.80 | 54.95 | 54.80 | 54.95 | 716 | +1.24(+2.31%) |
Jun 16, 2021 | 53.71 | 53.71 | 53.71 | 53.71 | 330 | +1.25(+2.38%) |
Jun 15, 2021 | 52.46 | 52.46 | 52.46 | 52.46 | 583 | -0.20(-0.38%) |
Jun 14, 2021 | 52.66 | 52.66 | 52.66 | 52.66 | 403 | +0.80(+1.55%) |
Jun 11, 2021 | 51.67 | 51.95 | 51.67 | 51.86 | 572 | -0.42(-0.81%) |
Jun 08, 2021 | 52.28 | 52.28 | 52.28 | 281 | +0.67(+1.30%) | |
Jun 07, 2021 | 51.61 | 51.61 | 51.61 | 51.61 | 806 | -0.68(-1.30%) |
Jun 04, 2021 | 53.38 | 53.38 | 52.29 | 52.29 | 2,668 | -0.73(-1.38%) |
Jun 03, 2021 | 51.78 | 53.10 | 51.78 | 53.02 | 1,958 | +0.08(+0.15%) |
Jun 02, 2021 | 52.49 | 53.79 | 52.49 | 52.94 | 5,412 | -0.67(-1.25%) |
Jun 01, 2021 | 54.50 | 54.50 | 53.61 | 53.61 | 2,355 | -0.69(-1.27%) |
May 28, 2021 | 54.95 | 54.95 | 54.30 | 54.30 | 4,861 | +0.91(+1.70%) |
May 27, 2021 | 52.83 | 53.39 | 52.83 | 53.39 | 1,589 | -1.43(-2.60%) |
May 26, 2021 | 54.90 | 54.90 | 54.82 | 54.82 | 987 | -0.48(-0.87%) |
May 25, 2021 | 55.30 | 55.30 | 55.30 | 55.30 | 379 | +0.71(+1.30%) |
May 21, 2021 | 54.59 | 54.59 | 54.59 | 138 | -0.52(-0.94%) | |
May 18, 2021 | 55.11 | 55.11 | 55.11 | 142 | +1.14(+2.12%) | |
May 17, 2021 | 52.48 | 53.97 | 52.48 | 53.97 | 533 | +1.34(+2.54%) |
May 13, 2021 | 52.63 | 52.63 | 52.63 | 176 | +0.52(+1.00%) | |
May 11, 2021 | 52.11 | 52.11 | 52.11 | 125 | -2.76(-5.03%) | |
May 06, 2021 | 54.87 | 54.87 | 54.87 | 225 | -0.08(-0.15%) | |
May 05, 2021 | 54.94 | 54.95 | 54.94 | 54.95 | 3,660 | +1.45(+2.71%) |
May 04, 2021 | 53.50 | 53.50 | 53.50 | 53.50 | 1,547 | -0.65(-1.20%) |