Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 21.52 | 21.57 | 21.49 | 21.57 | 9,304 | -0.04(-0.21%) |
Jun 07, 2024 | 21.57 | 21.61 | 21.55 | 21.61 | 3,275 | -0.10(-0.47%) |
Jun 06, 2024 | 21.66 | 21.72 | 21.66 | 21.72 | 9,783 | -0.28(-1.29%) |
Jun 05, 2024 | 21.96 | 22.00 | 21.90 | 22.00 | 7,370 | -0.22(-0.99%) |
Jun 04, 2024 | 22.19 | 22.25 | 22.15 | 22.22 | 7,411 | +0.25(+1.16%) |
Jun 03, 2024 | 22.01 | 22.01 | 21.93 | 21.96 | 10,701 | +0.07(+0.34%) |
May 31, 2024 | 21.96 | 21.97 | 21.87 | 21.89 | 16,882 | +0.23(+1.06%) |
May 30, 2024 | 21.71 | 21.75 | 21.66 | 21.66 | 17,663 | +0.23(+1.07%) |
May 29, 2024 | 21.51 | 21.51 | 21.41 | 21.43 | 17,281 | -0.46(-2.12%) |
May 28, 2024 | 21.96 | 21.96 | 21.86 | 21.89 | 21,296 | -0.38(-1.69%) |
May 24, 2024 | 22.27 | 22.33 | 22.27 | 22.27 | 11,539 | +0.13(+0.59%) |
May 23, 2024 | 22.33 | 22.33 | 22.14 | 22.14 | 13,575 | -0.18(-0.82%) |
May 22, 2024 | 22.31 | 22.36 | 22.29 | 22.32 | 19,743 | -0.42(-1.83%) |
May 21, 2024 | 22.73 | 22.78 | 22.68 | 22.74 | 10,406 | -0.29(-1.26%) |
May 20, 2024 | 22.74 | 23.05 | 22.74 | 23.03 | 5,016 | -0.39(-1.67%) |
May 17, 2024 | 22.97 | 23.42 | 22.70 | 23.42 | 12,352 | -0.18(-0.76%) |
May 16, 2024 | 23.69 | 23.71 | 23.60 | 23.60 | 1,536 | +0.34(+1.46%) |
May 15, 2024 | 22.92 | 23.50 | 22.92 | 23.26 | 3,363 | -0.17(-0.73%) |
May 14, 2024 | 23.42 | 23.53 | 23.37 | 23.43 | 9,882 | +0.33(+1.43%) |
May 13, 2024 | 23.17 | 23.17 | 23.10 | 23.10 | 14,266 | -0.20(-0.86%) |
May 10, 2024 | 23.64 | 23.78 | 23.22 | 23.30 | 5,384 | +0.20(+0.87%) |
May 09, 2024 | 23.00 | 23.22 | 23.00 | 23.10 | 13,136 | +0.37(+1.63%) |
May 08, 2024 | 22.71 | 22.75 | 22.71 | 22.73 | 6,907 | -0.15(-0.66%) |
May 07, 2024 | 22.87 | 22.95 | 22.87 | 22.88 | 16,631 | +0.19(+0.84%) |
May 06, 2024 | 22.59 | 22.70 | 22.54 | 22.69 | 28,506 | +0.37(+1.66%) |
May 03, 2024 | 22.27 | 22.35 | 22.25 | 22.32 | 25,631 | +0.14(+0.65%) |
May 02, 2024 | 22.02 | 22.18 | 22.02 | 22.18 | 5,498 | +1.02(+4.84%) |