Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0840 | 0.0850 | 0.0826 | 0.0850 | 41,500 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | +0.01(+8.97%) |
Jul 27, 2022 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 10,000 | -0.00(-5.11%) |
Jul 26, 2022 | 0.0870 | 0.0870 | 0.0769 | 0.0822 | 52,700 | -0.00(-3.29%) |
Jul 22, 2022 | 0.0850 | 0 | +0.01(+9.25%) | |||
Jul 21, 2022 | 0.0850 | 0.0850 | 0.0778 | 0.0778 | 68,000 | -0.01(-8.79%) |
Jul 20, 2022 | 0.0832 | 0.0853 | 0.0832 | 0.0853 | 1,100 | +0.00(+1.31%) |
Jul 18, 2022 | 0.0842 | 0 | -0.00(-1.52%) | |||
Jul 15, 2022 | 0.0900 | 0.0900 | 0.0855 | 0.0855 | 12,800 | -0.00(-5.00%) |
Jul 14, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0899 | 0.0900 | 0.0877 | 0.0900 | 6,010 | +0.01(+8.04%) |
Jul 11, 2022 | 0.0833 | 0 | -0.01(-8.66%) | |||
Jul 08, 2022 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 5,000 | -0.00(-0.33%) |
Jul 07, 2022 | 0.0860 | 0.0915 | 0.0860 | 0.0915 | 84,800 | -0.00(-4.79%) |
Jul 06, 2022 | 0.0993 | 0.1017 | 0.0961 | 0.0961 | 21,005 | +0.00(+4.46%) |
Jul 01, 2022 | 0.0920 | 1 | -0.01(-9.27%) | |||
Jun 30, 2022 | 0.1011 | 0.1014 | 0.1011 | 0.1014 | 15,000 | +0.00(+2.94%) |
Jun 29, 2022 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 3,000 | -0.00(-3.15%) |
Jun 28, 2022 | 0.1050 | 0.1057 | 0.1004 | 0.1017 | 31,491 | -0.00(-1.07%) |
Jun 27, 2022 | 0.0930 | 0.1028 | 0.0930 | 0.1028 | 30,000 | +0.04(+58.15%) |
Jun 24, 2022 | 0.0721 | 0.0721 | 0.0650 | 0.0650 | 5,600 | +0.00(+6.56%) |
Jun 23, 2022 | 0.0665 | 0.0665 | 0.0610 | 0.0610 | 9,440 | -0.01(-9.63%) |
Jun 22, 2022 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 26,147 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0703 | 0.0703 | 0.0675 | 0.0675 | 12,680 | -0.00(-6.25%) |
Jun 17, 2022 | 0.0670 | 0.0720 | 0.0614 | 0.0720 | 540,486 | +0.01(+20.00%) |
Jun 16, 2022 | 0.0700 | 0.0726 | 0.0600 | 0.0600 | 317,195 | -0.02(-24.53%) |
Jun 14, 2022 | 0.0795 | 0 | -0.00(-0.63%) | |||
Jun 13, 2022 | 0.0943 | 0.0990 | 0.0786 | 0.0800 | 287,616 | -0.02(-22.63%) |
Jun 09, 2022 | 0.1034 | 0 | +0.00(+1.67%) | |||
Jun 06, 2022 | 0.1017 | 14 | +0.00(+1.70%) | |||
Jun 03, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.67%) |
Jun 02, 2022 | 0.1123 | 0.1123 | 0.1107 | 0.1107 | 9,243 | +0.00(+1.00%) |
Jun 01, 2022 | 0.1096 | 0.1096 | 0.1069 | 0.1096 | 8,377 | +0.00(+2.05%) |
May 27, 2022 | 0.1074 | 20 | -0.01(-5.79%) | |||
May 26, 2022 | 0.1024 | 0.1140 | 0.1024 | 0.1140 | 1,620 | +0.01(+10.89%) |
May 25, 2022 | 0.1100 | 0.1139 | 0.1028 | 0.1028 | 6,020 | -0.01(-6.38%) |
May 24, 2022 | 0.1050 | 0.1111 | 0.1036 | 0.1098 | 15,023 | +0.01(+13.20%) |
May 23, 2022 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 220 | -0.00(-4.90%) |
May 20, 2022 | 0.1076 | 0.1152 | 0.1020 | 0.1020 | 24,200 | -0.02(-19.18%) |
May 19, 2022 | 0.1020 | 0.1262 | 0.1020 | 0.1262 | 10,250 | +0.02(+21.58%) |
May 18, 2022 | 0.1078 | 0.1078 | 0.1038 | 0.1038 | 5,000 | -0.00(-1.14%) |
May 17, 2022 | 0.1038 | 0.1100 | 0.1000 | 0.1050 | 46,450 | -0.00(-1.04%) |
May 16, 2022 | 0.1010 | 0.1061 | 0.0962 | 0.1061 | 30,725 | +0.00(+4.84%) |
May 13, 2022 | 0.1031 | 0.1031 | 0.1012 | 0.1012 | 4,550 | +0.01(+6.53%) |
May 12, 2022 | 0.0940 | 0.0983 | 0.0940 | 0.0950 | 17,000 | -0.01(-8.03%) |
May 11, 2022 | 0.1000 | 0.1036 | 0.1000 | 0.1033 | 33,500 | -0.00(-4.53%) |
May 10, 2022 | 0.1083 | 0.1095 | 0.1043 | 0.1082 | 6,000 | +0.01(+6.08%) |
May 09, 2022 | 0.1018 | 0.1037 | 0.1000 | 0.1020 | 13,037 | -0.00(-0.97%) |
May 06, 2022 | 0.1059 | 0.1059 | 0.1030 | 0.1030 | 3,600 | -0.00(-3.47%) |
May 05, 2022 | 0.1089 | 0.1112 | 0.1067 | 0.1067 | 12,648 | -0.00(-3.79%) |
May 04, 2022 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 150 | +0.00(+1.19%) |
May 03, 2022 | 0.1098 | 0.1100 | 0.1032 | 0.1096 | 11,160 | -0.00(-0.45%) |