Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.0065 | 0.0071 | 0.0062 | 0.0070 | 3,671,169 | +0.00(+4.48%) |
Jun 17, 2024 | 0.0075 | 0.0075 | 0.0062 | 0.0067 | 8,616,327 | -0.00(-4.29%) |
Jun 14, 2024 | 0.0072 | 0.0078 | 0.0066 | 0.0070 | 10,978,528 | -0.00(-2.78%) |
Jun 13, 2024 | 0.0078 | 0.0084 | 0.0069 | 0.0072 | 12,685,495 | -0.00(-5.26%) |
Jun 12, 2024 | 0.0079 | 0.0082 | 0.0075 | 0.0076 | 23,155,512 | -0.00(-7.32%) |
Jun 11, 2024 | 0.0082 | 0.0088 | 0.0079 | 0.0082 | 2,930,699 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0088 | 0.0092 | 0.0080 | 0.0082 | 7,406,059 | -0.00(-5.75%) |
Jun 07, 2024 | 0.0086 | 0.0091 | 0.0080 | 0.0087 | 3,466,090 | +0.00(+1.16%) |
Jun 06, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0086 | 3,077,903 | -0.00(-1.15%) |
Jun 05, 2024 | 0.0087 | 0.0090 | 0.0080 | 0.0087 | 6,425,932 | +0.00(+7.41%) |
Jun 04, 2024 | 0.0084 | 0.0090 | 0.0080 | 0.0081 | 3,404,832 | -0.00(-3.57%) |
Jun 03, 2024 | 0.0090 | 0.0094 | 0.0078 | 0.0084 | 11,696,051 | -0.00(-8.70%) |
May 31, 2024 | 0.0105 | 0.0110 | 0.0082 | 0.0092 | 7,044,394 | -0.00(-12.38%) |
May 30, 2024 | 0.0118 | 0.0118 | 0.0103 | 0.0105 | 3,767,787 | +0.00(+0.00%) |
May 29, 2024 | 0.0114 | 0.0121 | 0.0101 | 0.0105 | 6,336,741 | -0.00(-8.70%) |
May 28, 2024 | 0.0098 | 0.0120 | 0.0091 | 0.0115 | 8,684,263 | +0.00(+19.79%) |
May 24, 2024 | 0.0090 | 0.0099 | 0.0088 | 0.0096 | 7,809,145 | +0.00(+6.67%) |
May 23, 2024 | 0.0090 | 0.0093 | 0.0080 | 0.0090 | 6,984,717 | +0.00(+5.88%) |
May 22, 2024 | 0.0084 | 0.0090 | 0.0081 | 0.0085 | 1,187,179 | -0.00(-1.16%) |
May 21, 2024 | 0.0083 | 0.0088 | 0.0081 | 0.0086 | 3,677,712 | +0.00(+2.38%) |
May 20, 2024 | 0.0084 | 0.0090 | 0.0076 | 0.0084 | 2,566,263 | +0.00(+5.00%) |
May 17, 2024 | 0.0090 | 0.0090 | 0.0078 | 0.0080 | 2,790,147 | -0.00(-2.44%) |
May 16, 2024 | 0.0082 | 0.0086 | 0.0076 | 0.0082 | 3,464,015 | +0.00(+3.80%) |
May 15, 2024 | 0.0076 | 0.0088 | 0.0075 | 0.0079 | 13,465,300 | +0.00(+1.28%) |
May 14, 2024 | 0.0080 | 0.0085 | 0.0075 | 0.0078 | 5,941,933 | -0.00(-7.14%) |
May 13, 2024 | 0.0078 | 0.0088 | 0.0077 | 0.0084 | 7,872,739 | +0.00(+7.69%) |
May 10, 2024 | 0.0082 | 0.0082 | 0.0075 | 0.0078 | 3,964,044 | +0.00(+0.00%) |
May 09, 2024 | 0.0079 | 0.0081 | 0.0075 | 0.0078 | 4,412,262 | -0.00(-2.50%) |
May 08, 2024 | 0.0079 | 0.0080 | 0.0075 | 0.0080 | 2,946,415 | +0.00(+1.27%) |
May 07, 2024 | 0.0079 | 0.0079 | 0.0075 | 0.0079 | 3,426,123 | +0.00(+0.00%) |
May 06, 2024 | 0.0080 | 0.0084 | 0.0075 | 0.0079 | 6,547,397 | -0.00(-1.25%) |
May 03, 2024 | 0.0080 | 0.0085 | 0.0079 | 0.0080 | 7,463,979 | +0.00(+1.27%) |
May 02, 2024 | 0.0091 | 0.0099 | 0.0078 | 0.0079 | 13,559,583 | -0.00(-17.71%) |