Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.7000	0.7000	0.7000	0	+0.02(+3.55%)
Jul 27, 2016		0.6760	0.6760	0.6760	0	+0.00(+0.07%)
Jul 26, 2016	0.6855	0.6855	0.6756	0.6756	3,050	-0.03(-4.04%)
Jul 05, 2016	0.7040	0.7040	0.7040	0.7040	700	+0.03(+5.07%)
Jul 01, 2016		0.6700	0.6700	0.6700	0	-0.05(-7.45%)
Jun 30, 2016	0.7239	0.7239	0.7239	0.7239	3,000	+0.01(+1.32%)
Jun 29, 2016	0.7145	0.7145	0.7145	0.7145	5,500	+0.10(+15.82%)
Jun 27, 2016		0.6169	0.6169	0.6169	0	+0.00(+0.42%)
Jun 24, 2016	0.6115	0.6143	0.6040	0.6143	21,000	-0.02(-3.41%)
Jun 22, 2016		0.6360	0.6360	0.6360	0	-0.00(-0.42%)
Jun 10, 2016		0.6387	0.6387	0.6387	0	+0.02(+3.13%)
Jun 08, 2016		0.6193	0.6193	0.6193	0	+0.08(+15.84%)
Jun 07, 2016	0.5135	0.5417	0.5135	0.5346	13,875	+0.01(+2.71%)
Jun 06, 2016	0.5205	0.5205	0.5205	0.5205	2,000	+0.01(+2.87%)
Jun 03, 2016	0.5060	0.5060	0.5060	0.5060	16,500	-0.01(-1.42%)
Jun 01, 2016		0.5133	0.5133	0.5133	0	-0.02(-4.31%)
May 26, 2016		0.5364	0.5364	0.5364	0	+0.00(+0.86%)
May 25, 2016	0.5347	0.5347	0.5318	0.5318	15,300	-0.04(-6.70%)
May 18, 2016		0.5700	0.5700	0.5700	0	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.