Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0579	0.0579	0.0579	0	+0.00(+0.70%)
Jul 28, 2016	0.0580	0.0580	0.0575	0.0575	20,074	+0.00(+0.00%)
Jul 27, 2016	0.0699	0.0699	0.0570	0.0575	168,750	-0.00(-4.96%)
Jul 26, 2016	0.0614	0.0614	0.0605	0.0605	5,000	+0.00(+0.00%)
Jul 25, 2016	0.0605	0.0605	0.0605	0.0605	167	-0.00(-3.20%)
Jul 22, 2016	0.0632	0.0632	0.0625	0.0625	20,000	-0.01(-10.59%)
Jul 21, 2016	0.0625	0.0699	0.0610	0.0699	39,670	+0.00(+7.54%)
Jul 20, 2016	0.0650	0.0650	0.0650	0.0650	11,700	+0.00(+0.00%)
Jul 19, 2016	0.0650	0.0650	0.0650	0.0650	19,620	+0.01(+16.07%)
Jul 18, 2016	0.0500	0.0650	0.0500	0.0560	18,435	-0.01(-10.40%)
Jul 15, 2016	0.0650	0.0650	0.0625	0.0625	3,871	-0.00(-3.85%)
Jul 14, 2016	0.0655	0.0655	0.0565	0.0650	39,976	+0.01(+17.12%)
Jul 13, 2016	0.0750	0.0750	0.0555	0.0555	16,300	-0.01(-20.71%)
Jul 12, 2016	0.0700	0.0700	0.0700	0.0700	300	+0.00(+0.00%)
Jul 11, 2016	0.0601	0.0720	0.0601	0.0700	34,301	+0.01(+7.69%)
Jul 07, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 05, 2016	0.0597	0.0655	0.0585	0.0650	8,400	-0.00(-2.62%)
Jul 01, 2016		0.0668	0.0668	0.0668	0	+0.01(+10.33%)
Jun 30, 2016	0.0605	0.0605	0.0605	0.0605	38,603	-0.00(-0.17%)
Jun 29, 2016	0.0610	0.0630	0.0606	0.0606	2,882	-0.00(-4.94%)
Jun 28, 2016	0.0700	0.0700	0.0575	0.0638	34,050	-0.01(-8.93%)
Jun 27, 2016	0.0600	0.0700	0.0570	0.0700	65,550	+0.00(+2.94%)
Jun 24, 2016	0.0790	0.0790	0.0580	0.0680	24,897	-0.00(-2.72%)
Jun 23, 2016	0.0550	0.0699	0.0550	0.0699	29,250	+0.02(+30.65%)
Jun 22, 2016	0.0613	0.0613	0.0535	0.0535	8,200	-0.01(-12.72%)
Jun 21, 2016	0.0640	0.0640	0.0610	0.0613	264,202	+0.01(+13.31%)
Jun 20, 2016	0.0600	0.0600	0.0540	0.0541	450,831	-0.01(-9.83%)
Jun 17, 2016	0.0628	0.0628	0.0600	0.0600	348,000	-0.00(-3.23%)
Jun 16, 2016	0.0620	0.0620	0.0620	0.0620	2,000	-0.00(-1.59%)
Jun 15, 2016	0.0570	0.0640	0.0570	0.0630	329,521	+0.01(+10.53%)
Jun 14, 2016	0.0570	0.0574	0.0570	0.0570	26,000	+0.00(+0.09%)
Jun 10, 2016		0.0570	0.0570	0.0570	0	-0.00(-0.96%)
Jun 09, 2016	0.0607	0.0610	0.0575	0.0575	26,154	+0.00(+0.70%)
Jun 07, 2016		0.0571	0.0571	0.0571	0	+0.01(+13.75%)
Jun 06, 2016	0.0520	0.0520	0.0502	0.0502	47,150	-0.00(-3.46%)
Jun 03, 2016	0.0520	0.0520	0.0520	0.0520	8,500	+0.00(+0.00%)
Jun 02, 2016	0.0588	0.0588	0.0520	0.0520	28,690	-0.00(-1.14%)
Jun 01, 2016	0.0637	0.0637	0.0500	0.0526	310,222	+0.00(+5.20%)
May 31, 2016	0.0514	0.0514	0.0500	0.0500	880	+0.00(+0.00%)
May 27, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 26, 2016	0.0500	0.0500	0.0500	0.0500	19,805	+0.00(+0.00%)
May 25, 2016	0.0500	0.0500	0.0500	0.0500	410	+0.00(+0.00%)
May 24, 2016	0.0508	0.0570	0.0470	0.0500	75,751	-0.00(-1.77%)
May 23, 2016	0.0501	0.0509	0.0468	0.0509	156,950	-0.00(-7.45%)
May 20, 2016	0.0504	0.0550	0.0504	0.0550	279,445	+0.00(+8.91%)
May 19, 2016	0.0569	0.0590	0.0505	0.0505	74,400	-0.01(-11.25%)
May 18, 2016	0.0593	0.0593	0.0550	0.0569	15,578	+0.00(+3.45%)
May 17, 2016	0.0551	0.0551	0.0530	0.0550	140,200	+0.00(+0.00%)
May 16, 2016	0.0650	0.0675	0.0550	0.0550	47,352	-0.00(-7.87%)
May 13, 2016	0.0551	0.0597	0.0551	0.0597	12,400	+0.00(+3.65%)
May 12, 2016	0.0556	0.0576	0.0551	0.0576	338,165	-0.00(-0.69%)
May 11, 2016	0.0572	0.0675	0.0572	0.0580	43,145	+0.00(+1.22%)
May 10, 2016	0.0662	0.0662	0.0573	0.0573	165,761	-0.00(-2.88%)
May 09, 2016	0.0565	0.0662	0.0565	0.0590	41,716	-0.01(-12.72%)
May 06, 2016	0.0570	0.0685	0.0570	0.0676	43,306	+0.01(+17.57%)
May 05, 2016	0.0570	0.0690	0.0561	0.0575	14,000	+0.00(+4.55%)
May 04, 2016	0.0565	0.0598	0.0550	0.0550	11,300	-0.00(-6.62%)
May 03, 2016	0.0589	0.0589	0.0589	0.0589	500	-0.00(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.