Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 10.47 | 10.98 | 10.47 | 10.83 | 11,607 | -0.21(-1.92%) |
Jul 28, 2023 | 11.00 | 11.10 | 11.00 | 11.04 | 12,696 | +0.06(+0.55%) |
Jul 27, 2023 | 10.93 | 10.98 | 10.89 | 10.98 | 18,212 | +0.08(+0.73%) |
Jul 26, 2023 | 10.88 | 10.91 | 10.85 | 10.90 | 9,772 | +0.05(+0.46%) |
Jul 25, 2023 | 10.84 | 10.86 | 10.83 | 10.85 | 10,033 | -0.04(-0.37%) |
Jul 24, 2023 | 10.88 | 10.98 | 10.88 | 10.89 | 7,513 | +0.00(+0.00%) |
Jul 21, 2023 | 10.89 | 10.91 | 10.84 | 10.89 | 44,220 | +0.05(+0.51%) |
Jul 20, 2023 | 10.76 | 10.87 | 10.72 | 10.84 | 7,319 | -0.08(-0.78%) |
Jul 19, 2023 | 10.76 | 11.00 | 10.76 | 10.92 | 38,234 | -0.17(-1.53%) |
Jul 18, 2023 | 11.06 | 11.14 | 10.82 | 11.09 | 18,801 | +0.03(+0.27%) |
Jul 17, 2023 | 11.06 | 11.06 | 10.72 | 11.06 | 9,309 | +0.20(+1.84%) |
Jul 14, 2023 | 10.86 | 10.86 | 10.81 | 10.86 | 9,647 | -0.29(-2.60%) |
Jul 13, 2023 | 11.15 | 11.15 | 11.01 | 11.15 | 8,486 | +0.08(+0.68%) |
Jul 12, 2023 | 10.97 | 11.10 | 10.97 | 11.07 | 6,934 | +0.07(+0.63%) |
Jul 11, 2023 | 10.98 | 11.02 | 10.95 | 11.01 | 20,337 | -0.01(-0.13%) |
Jul 10, 2023 | 10.97 | 11.02 | 10.95 | 11.02 | 32,448 | +0.01(+0.09%) |
Jul 07, 2023 | 10.87 | 11.02 | 10.87 | 11.01 | 24,237 | +0.32(+2.99%) |
Jul 06, 2023 | 10.73 | 10.75 | 10.68 | 10.69 | 10,912 | -0.04(-0.37%) |
Jul 05, 2023 | 10.76 | 10.76 | 10.71 | 10.73 | 12,148 | -0.02(-0.19%) |
Jul 03, 2023 | 10.80 | 10.80 | 10.74 | 10.75 | 8,667 | -0.08(-0.74%) |
Jun 30, 2023 | 10.83 | 10.83 | 10.74 | 10.83 | 6,001 | +0.03(+0.28%) |
Jun 29, 2023 | 10.81 | 10.81 | 10.79 | 10.80 | 5,810 | -0.17(-1.59%) |
Jun 28, 2023 | 10.82 | 11.00 | 10.82 | 10.97 | 71,028 | +0.15(+1.43%) |
Jun 27, 2023 | 10.71 | 10.82 | 10.71 | 10.82 | 140,337 | +0.31(+2.95%) |
Jun 26, 2023 | 10.60 | 10.63 | 10.51 | 10.51 | 14,250 | -0.06(-0.57%) |
Jun 23, 2023 | 10.53 | 10.63 | 10.53 | 10.57 | 20,764 | -0.07(-0.70%) |
Jun 22, 2023 | 10.70 | 10.71 | 10.63 | 10.64 | 10,381 | -0.12(-1.16%) |
Jun 21, 2023 | 10.73 | 10.79 | 10.68 | 10.77 | 25,770 | +0.36(+3.46%) |
Jun 20, 2023 | 10.43 | 10.43 | 10.38 | 10.41 | 14,951 | -0.06(-0.57%) |
Jun 16, 2023 | 10.53 | 10.56 | 10.41 | 10.47 | 16,466 | +0.29(+2.85%) |
Jun 15, 2023 | 10.11 | 10.18 | 10.04 | 10.18 | 4,740 | +0.25(+2.52%) |
May 08, 2023 | 10.04 | 10.04 | 9.880 | 9.930 | 5,555 | +0.09(+0.91%) |
May 05, 2023 | 9.840 | 9.840 | 9.620 | 9.840 | 5,710 | +0.17(+1.76%) |
May 04, 2023 | 9.620 | 9.820 | 9.560 | 9.670 | 14,419 | +0.19(+2.00%) |
May 03, 2023 | 9.555 | 9.720 | 9.480 | 9.480 | 13,148 | -0.14(-1.43%) |
May 02, 2023 | 9.510 | 9.640 | 9.510 | 9.617 | 59,335 | +0.01(+0.08%) |