Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0134 | 0.0138 | 0.0125 | 0.0135 | 39,542,304 | +0.00(+0.75%) |
Jul 29, 2021 | 0.0139 | 0.0142 | 0.0128 | 0.0134 | 88,952,624 | -0.00(-3.60%) |
Jul 28, 2021 | 0.0150 | 0.0150 | 0.0134 | 0.0139 | 69,494,056 | -0.00(-5.44%) |
Jul 27, 2021 | 0.0140 | 0.0150 | 0.0130 | 0.0147 | 74,715,552 | +0.00(+3.52%) |
Jul 26, 2021 | 0.0150 | 0.0160 | 0.0139 | 0.0142 | 78,673,880 | -0.00(-6.58%) |
Jul 23, 2021 | 0.0150 | 0.0173 | 0.0149 | 0.0152 | 87,495,240 | -0.00(-6.17%) |
Jul 22, 2021 | 0.0175 | 0.0175 | 0.0155 | 0.0162 | 85,979,968 | -0.00(-7.43%) |
Jul 21, 2021 | 0.0185 | 0.0195 | 0.0174 | 0.0175 | 57,122,456 | -0.00(-7.89%) |
Jul 20, 2021 | 0.0196 | 0.0196 | 0.0185 | 0.0190 | 21,936,784 | -0.00(-0.52%) |
Jul 19, 2021 | 0.0188 | 0.0200 | 0.0176 | 0.0191 | 48,481,672 | +0.00(+4.95%) |
Jul 16, 2021 | 0.0188 | 0.0198 | 0.0175 | 0.0182 | 34,051,752 | -0.00(-2.67%) |
Jul 15, 2021 | 0.0192 | 0.0198 | 0.0172 | 0.0187 | 45,398,784 | -0.00(-2.60%) |
Jul 14, 2021 | 0.0237 | 0.0237 | 0.0174 | 0.0192 | 84,098,384 | -0.00(-7.25%) |
Jul 13, 2021 | 0.0187 | 0.0249 | 0.0162 | 0.0207 | 169,037,072 | +0.00(+10.11%) |
Jul 12, 2021 | 0.0192 | 0.0204 | 0.0185 | 0.0188 | 32,963,244 | -0.00(-6.00%) |
Jul 09, 2021 | 0.0210 | 0.0215 | 0.0190 | 0.0200 | 44,538,880 | -0.00(-5.21%) |
Jul 08, 2021 | 0.0200 | 0.0217 | 0.0182 | 0.0211 | 51,296,948 | +0.00(+2.43%) |
Jul 07, 2021 | 0.0235 | 0.0241 | 0.0191 | 0.0206 | 117,125,776 | -0.00(-10.43%) |
Jul 06, 2021 | 0.0250 | 0.0335 | 0.0230 | 0.0230 | 392,277,664 | +0.00(+1.77%) |
Jul 02, 2021 | 0.0145 | 0.0238 | 0.0140 | 0.0226 | 266,982,208 | +0.01(+50.67%) |
Jul 01, 2021 | 0.0142 | 0.0154 | 0.0140 | 0.0150 | 26,182,276 | -0.00(-0.66%) |
Jun 30, 2021 | 0.0154 | 0.0157 | 0.0140 | 0.0151 | 37,148,552 | -0.00(-0.66%) |
Jun 29, 2021 | 0.0158 | 0.0159 | 0.0141 | 0.0152 | 34,608,016 | -0.00(-3.18%) |
Jun 28, 2021 | 0.0170 | 0.0170 | 0.0151 | 0.0157 | 27,111,812 | -0.00(-1.26%) |
Jun 25, 2021 | 0.0173 | 0.0174 | 0.0151 | 0.0159 | 44,880,320 | -0.00(-6.47%) |
Jun 24, 2021 | 0.0171 | 0.0176 | 0.0162 | 0.0170 | 26,669,088 | -0.00(-1.73%) |
Jun 23, 2021 | 0.0185 | 0.0200 | 0.0171 | 0.0173 | 27,234,080 | -0.00(-0.57%) |
Jun 22, 2021 | 0.0198 | 0.0199 | 0.0170 | 0.0174 | 46,475,860 | -0.00(-9.37%) |
Jun 21, 2021 | 0.0179 | 0.0218 | 0.0174 | 0.0192 | 98,973,416 | +0.00(+9.71%) |
Jun 18, 2021 | 0.0180 | 0.0200 | 0.0161 | 0.0175 | 31,842,030 | +0.00(+2.94%) |
Jun 17, 2021 | 0.0205 | 0.0205 | 0.0161 | 0.0170 | 63,874,668 | -0.00(-14.14%) |
Jun 16, 2021 | 0.0213 | 0.0217 | 0.0189 | 0.0198 | 48,475,176 | -0.00(-3.41%) |
Jun 15, 2021 | 0.0211 | 0.0223 | 0.0182 | 0.0205 | 78,874,576 | +0.00(+0.49%) |
Jun 14, 2021 | 0.0239 | 0.0239 | 0.0202 | 0.0204 | 93,125,904 | +0.00(+3.03%) |
Jun 11, 2021 | 0.0180 | 0.0240 | 0.0165 | 0.0198 | 271,171,904 | -0.00(-6.16%) |
Jun 10, 2021 | 0.0124 | 0.0211 | 0.0124 | 0.0211 | 166,130,736 | +0.01(+63.57%) |
Jun 09, 2021 | 0.0130 | 0.0134 | 0.0122 | 0.0129 | 51,831,824 | -0.00(-0.77%) |
Jun 08, 2021 | 0.0129 | 0.0135 | 0.0120 | 0.0130 | 65,039,772 | -0.00(-0.76%) |
Jun 07, 2021 | 0.0137 | 0.0143 | 0.0127 | 0.0131 | 56,829,144 | -0.00(-2.96%) |
Jun 04, 2021 | 0.0145 | 0.0145 | 0.0126 | 0.0135 | 51,434,236 | +0.00(+0.75%) |
Jun 03, 2021 | 0.0130 | 0.0135 | 0.0120 | 0.0134 | 69,752,608 | +0.00(+2.29%) |
Jun 02, 2021 | 0.0149 | 0.0149 | 0.0120 | 0.0131 | 91,267,576 | -0.00(-9.66%) |
Jun 01, 2021 | 0.0160 | 0.0160 | 0.0135 | 0.0145 | 57,514,588 | +0.00(+5.07%) |
May 28, 2021 | 0.0145 | 0.0147 | 0.0130 | 0.0138 | 63,008,848 | -0.00(-2.82%) |
May 27, 2021 | 0.0146 | 0.0152 | 0.0127 | 0.0142 | 84,668,976 | -0.00(-2.74%) |
May 26, 2021 | 0.0154 | 0.0170 | 0.0141 | 0.0146 | 88,682,704 | -0.00(-4.58%) |
May 25, 2021 | 0.0161 | 0.0165 | 0.0150 | 0.0153 | 57,654,832 | -0.00(-5.56%) |
May 24, 2021 | 0.0173 | 0.0174 | 0.0155 | 0.0162 | 68,515,880 | -0.00(-2.41%) |
May 21, 2021 | 0.0190 | 0.0190 | 0.0166 | 0.0166 | 55,464,400 | -0.00(-6.21%) |
May 20, 2021 | 0.0205 | 0.0208 | 0.0160 | 0.0177 | 60,557,236 | -0.00(-11.06%) |
May 19, 2021 | 0.0205 | 0.0210 | 0.0180 | 0.0199 | 44,778,616 | -0.00(-3.40%) |
May 18, 2021 | 0.0192 | 0.0232 | 0.0189 | 0.0206 | 89,677,600 | +0.00(+5.64%) |
May 17, 2021 | 0.0250 | 0.0250 | 0.0163 | 0.0195 | 128,928,384 | +0.00(+22.64%) |
May 14, 2021 | 0.0166 | 0.0187 | 0.0152 | 0.0159 | 79,518,096 | -0.00(-2.45%) |
May 13, 2021 | 0.0190 | 0.0212 | 0.0153 | 0.0163 | 175,221,104 | +0.00(+6.54%) |
May 12, 2021 | 0.0170 | 0.0170 | 0.0150 | 0.0153 | 105,388,920 | -0.00(-6.13%) |
May 11, 2021 | 0.0180 | 0.0180 | 0.0160 | 0.0163 | 101,979,280 | -0.00(-8.94%) |
May 10, 2021 | 0.0210 | 0.0210 | 0.0176 | 0.0179 | 131,332,912 | -0.00(-9.14%) |
May 07, 2021 | 0.0180 | 0.0232 | 0.0159 | 0.0197 | 445,397,856 | +0.00(+27.92%) |
May 06, 2021 | 0.0169 | 0.0169 | 0.0150 | 0.0154 | 91,404,136 | -0.00(-1.91%) |
May 05, 2021 | 0.0160 | 0.0178 | 0.0152 | 0.0157 | 118,915,736 | -0.00(-4.85%) |
May 04, 2021 | 0.0183 | 0.0190 | 0.0155 | 0.0165 | 219,312,080 | -0.00(-8.84%) |