Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 729 | +0.02(+1.30%) |
Jul 28, 2023 | 1.520 | 1.540 | 1.450 | 1.540 | 6,339 | +0.02(+0.98%) |
Jul 27, 2023 | 1.623 | 1.840 | 1.525 | 1.525 | 9,826 | -0.21(-11.85%) |
Jul 26, 2023 | 1.653 | 1.730 | 1.410 | 1.730 | 5,191 | +0.09(+5.49%) |
Jul 25, 2023 | 1.650 | 1.650 | 1.365 | 1.640 | 13,675 | -0.10(-5.75%) |
Jul 24, 2023 | 1.030 | 1.950 | 1.030 | 1.740 | 23,818 | -0.22(-11.22%) |
Jul 21, 2023 | 1.900 | 1.960 | 1.720 | 1.960 | 8,753 | +0.10(+5.38%) |
Jul 20, 2023 | 1.760 | 1.900 | 1.760 | 1.860 | 2,104 | +0.11(+6.29%) |
Jul 19, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 2,279 | +0.00(+0.00%) |
Jul 18, 2023 | 1.880 | 1.900 | 1.750 | 1.750 | 6,937 | -0.02(-1.13%) |
Jul 17, 2023 | 2.000 | 2.000 | 1.750 | 1.770 | 6,784 | -0.19(-9.69%) |
Jul 14, 2023 | 1.910 | 1.970 | 1.910 | 1.960 | 6,638 | +0.07(+3.70%) |
Jul 13, 2023 | 1.910 | 1.910 | 1.720 | 1.890 | 3,468 | +0.08(+4.42%) |
Jul 12, 2023 | 1.830 | 2.000 | 1.810 | 1.810 | 3,910 | +0.01(+0.56%) |
Jul 11, 2023 | 1.780 | 1.800 | 1.720 | 1.800 | 12,152 | +0.01(+0.28%) |
Jul 10, 2023 | 1.760 | 1.830 | 1.760 | 1.795 | 2,067 | -0.03(-1.64%) |
Jul 07, 2023 | 1.785 | 1.825 | 1.785 | 1.825 | 1,762 | +0.01(+0.83%) |
Jul 06, 2023 | 1.900 | 1.900 | 1.760 | 1.810 | 8,090 | -0.11(-5.73%) |
Jul 05, 2023 | 1.810 | 1.950 | 1.740 | 1.920 | 9,562 | +0.20(+11.63%) |
Jul 03, 2023 | 1.720 | 1.720 | 1.720 | 1.720 | 1,581 | -0.18(-9.47%) |
Jun 30, 2023 | 1.880 | 1.900 | 1.600 | 1.900 | 7,928 | +0.02(+1.06%) |
Jun 29, 2023 | 1.900 | 1.900 | 1.660 | 1.880 | 4,445 | +0.08(+4.44%) |
Jun 28, 2023 | 1.900 | 1.900 | 1.660 | 1.800 | 10,120 | -0.11(-5.76%) |
Jun 27, 2023 | 1.990 | 1.990 | 1.750 | 1.910 | 1,106 | +0.06(+3.24%) |
Jun 26, 2023 | 1.900 | 2.000 | 1.700 | 1.850 | 3,682 | -0.09(-4.64%) |
Jun 23, 2023 | 1.980 | 1.980 | 1.940 | 1.940 | 1,393 | +0.00(+0.00%) |
Jun 22, 2023 | 1.990 | 2.000 | 1.940 | 1.940 | 1,294 | +0.01(+0.41%) |
Jun 21, 2023 | 1.750 | 1.932 | 1.650 | 1.932 | 5,797 | +0.28(+17.09%) |
Jun 20, 2023 | 1.620 | 1.890 | 1.620 | 1.650 | 2,511 | -0.24(-12.70%) |
Jun 16, 2023 | 1.800 | 1.890 | 1.800 | 1.890 | 835 | -0.16(-7.80%) |
Jun 15, 2023 | 1.800 | 2.050 | 2.050 | 6,718 | +0.15(+7.89%) | |
Jun 14, 2023 | 1.610 | 2.060 | 1.610 | 1.900 | 6,792 | -0.18(-8.65%) |
Jun 13, 2023 | 1.950 | 2.150 | 1.890 | 2.080 | 2,339 | +0.12(+6.12%) |
Jun 12, 2023 | 1.680 | 2.110 | 1.680 | 1.960 | 3,970 | +0.08(+4.26%) |
Jun 09, 2023 | 1.900 | 1.930 | 1.560 | 1.880 | 4,338 | +0.05(+2.73%) |
Jun 08, 2023 | 1.760 | 1.930 | 1.760 | 1.830 | 4,760 | -0.01(-0.54%) |
Jun 07, 2023 | 1.850 | 1.900 | 1.620 | 1.840 | 6,656 | -0.06(-3.16%) |
Jun 06, 2023 | 1.830 | 1.900 | 1.500 | 1.900 | 13,067 | +0.11(+6.29%) |
Jun 05, 2023 | 1.750 | 1.990 | 1.650 | 1.788 | 4,958 | -0.21(-10.62%) |
Jun 02, 2023 | 1.540 | 2.000 | 1.540 | 2.000 | 4,488 | +0.04(+2.04%) |
Jun 01, 2023 | 1.900 | 1.980 | 1.615 | 1.960 | 12,617 | +0.06(+3.16%) |
May 31, 2023 | 1.910 | 2.050 | 1.900 | 1.900 | 3,735 | -0.10(-5.00%) |
May 30, 2023 | 2.000 | 2.000 | 1.900 | 2.000 | 2,534 | +0.00(+0.00%) |
May 26, 2023 | 1.950 | 2.080 | 1.900 | 2.000 | 4,313 | -0.08(-4.08%) |
May 25, 2023 | 2.100 | 2.100 | 1.960 | 2.085 | 7,922 | -0.02(-0.71%) |
May 24, 2023 | 1.950 | 2.150 | 1.950 | 2.100 | 2,087 | +0.00(+0.00%) |
May 23, 2023 | 2.280 | 2.300 | 2.050 | 2.100 | 3,108 | -0.29(-12.13%) |
May 22, 2023 | 2.400 | 2.400 | 2.010 | 2.390 | 2,018 | -0.01(-0.42%) |
May 19, 2023 | 2.350 | 2.400 | 1.980 | 2.400 | 2,913 | -0.04(-1.64%) |
May 18, 2023 | 2.400 | 2.440 | 2.370 | 2.440 | 1,932 | -0.01(-0.41%) |
May 17, 2023 | 2.220 | 2.550 | 2.110 | 2.450 | 28,391 | +0.23(+10.36%) |
May 16, 2023 | 2.240 | 2.260 | 2.220 | 2.220 | 6,547 | -0.04(-1.77%) |
May 15, 2023 | 2.280 | 2.280 | 1.700 | 2.260 | 3,764 | -0.02(-0.88%) |
May 12, 2023 | 1.790 | 2.280 | 1.510 | 2.280 | 12,371 | +0.49(+27.37%) |
May 11, 2023 | 1.755 | 1.795 | 1.580 | 1.790 | 9,259 | +0.06(+3.47%) |
May 10, 2023 | 1.500 | 1.730 | 1.500 | 1.730 | 4,094 | +0.23(+15.33%) |
May 09, 2023 | 1.500 | 1.590 | 1.500 | 1.500 | 5,745 | -0.02(-1.64%) |
May 08, 2023 | 1.500 | 1.525 | 1.500 | 1.525 | 3,621 | -0.03(-1.61%) |
May 05, 2023 | 1.500 | 1.550 | 1.500 | 1.550 | 2,662 | +0.00(+0.00%) |
May 04, 2023 | 1.550 | 1.590 | 1.520 | 1.550 | 2,815 | +0.03(+1.97%) |
May 03, 2023 | 1.500 | 1.558 | 1.500 | 1.520 | 4,189 | +0.02(+1.33%) |
May 02, 2023 | 1.700 | 1.700 | 1.500 | 1.500 | 26,741 | -0.23(-13.29%) |