Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.8500	0.9925	0.8300	0.9395	40,620	+0.10(+11.85%)
Jun 06, 2024	0.8550	1.000	0.8400	0.8400	35,416	-0.11(-11.57%)
Jun 05, 2024	0.9700	0.9700	0.8628	0.9499	20,563	-0.04(-4.05%)
Jun 04, 2024	1.000	1.020	0.8820	0.9900	33,147	-0.20(-16.81%)
Jun 03, 2024	1.010	1.200	1.010	1.190	4,714	+0.19(+19.00%)
May 31, 2024	0.9000	1.180	0.8250	1.000	2,747	+0.00(+0.00%)
May 30, 2024	1.050	1.190	0.9975	1.000	17,277	-0.01(-1.23%)
May 29, 2024	1.028	1.050	0.9375	1.012	3,229	+0.06(+6.30%)
May 28, 2024	0.8001	1.050	0.8001	0.9525	6,937	-0.10(-9.29%)
May 24, 2024	0.8500	1.050	0.7500	1.050	40,408	+0.20(+23.53%)
May 23, 2024	0.6028	0.8500	0.6028	0.8500	31,276	+0.28(+49.10%)
May 22, 2024	0.5700	0.7000	0.5601	0.5701	4,640	-0.11(-16.77%)
May 21, 2024	0.5500	0.6850	0.5500	0.6850	2,197	-0.02(-2.28%)
May 20, 2024	0.6813	0.7200	0.6813	0.7010	1,263	-0.00(-0.57%)
May 17, 2024	0.7000	0.7200	0.6679	0.7050	1,836	+0.01(+1.44%)
May 16, 2024	0.6900	0.6950	0.5700	0.6950	3,629	+0.00(+0.71%)
May 15, 2024	0.7001	0.7001	0.6901	0.6901	542	+0.00(+0.00%)
May 14, 2024	0.5601	0.7101	0.5601	0.6901	18,142	+0.04(+5.36%)
May 13, 2024	0.6700	0.6700	0.5601	0.6550	3,725	-0.02(-2.96%)
May 10, 2024	0.5800	0.6750	0.5800	0.6750	2,062	+0.11(+20.54%)
May 09, 2024	0.5899	0.5899	0.5600	0.5600	2,304	-0.03(-5.08%)
May 08, 2024	0.5989	0.5989	0.5800	0.5900	1,643	+0.01(+1.72%)
May 07, 2024	0.5500	0.6550	0.5400	0.5800	11,765	-0.03(-4.92%)
May 06, 2024	0.6351	0.6351	0.5801	0.6100	2,294	-0.05(-7.58%)
May 03, 2024	0.5710	0.6900	0.5500	0.6600	9,553	+0.09(+15.79%)
May 02, 2024	0.5600	0.5763	0.5500	0.5700	14,035	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.