Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0085 | 0.0098 | 0.0077 | 0.0077 | 581,589 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0093 | 0.0099 | 0.0073 | 0.0077 | 395,682 | -0.00(-17.20%) |
Jul 28, 2021 | 0.0100 | 0.0120 | 0.0093 | 0.0093 | 179,213 | -0.00(-11.43%) |
Jul 27, 2021 | 0.0107 | 0.0120 | 0.0095 | 0.0105 | 27,939 | +0.00(+5.00%) |
Jul 26, 2021 | 0.0122 | 0.0122 | 0.0100 | 0.0100 | 235,010 | -0.00(-2.91%) |
Jul 23, 2021 | 0.0114 | 0.0124 | 0.0102 | 0.0103 | 746,103 | -0.00(-11.97%) |
Jul 22, 2021 | 0.0119 | 0.0124 | 0.0105 | 0.0117 | 618,000 | +0.00(+12.50%) |
Jul 21, 2021 | 0.0115 | 0.0115 | 0.0104 | 0.0104 | 279,600 | -0.00(-20.00%) |
Jul 20, 2021 | 0.0121 | 0.0149 | 0.0110 | 0.0130 | 733,544 | +0.00(+6.56%) |
Jul 19, 2021 | 0.0108 | 0.0126 | 0.0104 | 0.0122 | 1,202,199 | +0.00(+17.31%) |
Jul 16, 2021 | 0.0110 | 0.0140 | 0.0104 | 0.0104 | 1,088,036 | -0.00(-5.45%) |
Jul 15, 2021 | 0.0105 | 0.0123 | 0.0105 | 0.0110 | 39,059 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0103 | 0.0123 | 0.0103 | 0.0110 | 237,886 | -0.00(-9.09%) |
Jul 13, 2021 | 0.0121 | 0.0150 | 0.0121 | 0.0121 | 289,950 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0155 | 0.0155 | 0.0121 | 0.0121 | 565,335 | -0.00(-19.33%) |
Jul 09, 2021 | 0.0165 | 0.0171 | 0.0135 | 0.0150 | 312,360 | -0.00(-3.23%) |
Jul 08, 2021 | 0.0109 | 0.0190 | 0.0109 | 0.0155 | 1,689,206 | +0.00(+29.17%) |
Jul 07, 2021 | 0.0109 | 0.0129 | 0.0106 | 0.0120 | 733,076 | +0.00(+10.09%) |
Jul 06, 2021 | 0.0134 | 0.0135 | 0.0101 | 0.0109 | 2,893,184 | -0.00(-11.38%) |
Jul 02, 2021 | 0.0208 | 0.0240 | 0.0112 | 0.0123 | 6,415,615 | -0.01(-38.50%) |
Jul 01, 2021 | 0.0147 | 0.0250 | 0.0120 | 0.0200 | 14,481,052 | +0.01(+62.60%) |
Jun 30, 2021 | 0.0084 | 0.0123 | 0.0084 | 0.0123 | 1,481,919 | +0.00(+46.43%) |
Jun 29, 2021 | 0.0090 | 0.0099 | 0.0080 | 0.0084 | 771,339 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0075 | 0.0130 | 0.0075 | 0.0084 | 5,025,584 | +0.00(+20.00%) |
Jun 25, 2021 | 0.0067 | 0.0099 | 0.0067 | 0.0070 | 4,078,808 | +0.00(+22.81%) |
Jun 24, 2021 | 0.0065 | 0.0065 | 0.0057 | 0.0057 | 114,958 | -0.00(-12.31%) |
Jun 23, 2021 | 0.0057 | 0.0065 | 0.0051 | 0.0065 | 1,373,635 | +0.00(+16.07%) |
Jun 22, 2021 | 0.0063 | 0.0068 | 0.0053 | 0.0056 | 709,367 | -0.00(-11.11%) |
Jun 21, 2021 | 0.0079 | 0.0079 | 0.0062 | 0.0063 | 619,116 | -0.00(-20.25%) |
Jun 18, 2021 | 0.0060 | 0.0080 | 0.0060 | 0.0079 | 425,564 | -0.00(-1.25%) |
Jun 17, 2021 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 233,305 | +0.00(+23.08%) |
Jun 16, 2021 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 148,245 | -0.00(-1.52%) |
Jun 15, 2021 | 0.0060 | 0.0073 | 0.0053 | 0.0066 | 763,509 | +0.00(+10.00%) |
Jun 14, 2021 | 0.0060 | 0.0083 | 0.0060 | 0.0060 | 374,991 | -0.00(-25.00%) |
Jun 11, 2021 | 0.0079 | 0.0080 | 0.0077 | 0.0080 | 700,001 | +0.00(+5.26%) |
Jun 10, 2021 | 0.0080 | 0.0080 | 0.0064 | 0.0076 | 132,211 | +0.00(+18.75%) |
Jun 09, 2021 | 0.0055 | 0.0084 | 0.0052 | 0.0064 | 2,330,733 | +0.00(+23.08%) |
Jun 08, 2021 | 0.0061 | 0.0086 | 0.0052 | 0.0052 | 635,064 | -0.00(-14.75%) |
Jun 07, 2021 | 0.0074 | 0.0090 | 0.0061 | 0.0061 | 732,100 | +0.00(+1.67%) |
Jun 04, 2021 | 0.0065 | 0.0070 | 0.0060 | 0.0060 | 35,001 | -0.00(-10.45%) |
Jun 03, 2021 | 0.0078 | 0.0078 | 0.0066 | 0.0067 | 195,699 | -0.00(-14.10%) |
Jun 02, 2021 | 0.0075 | 0.0084 | 0.0068 | 0.0078 | 343,768 | +0.00(+1.30%) |
Jun 01, 2021 | 0.0080 | 0.0080 | 0.0077 | 0.0077 | 102,001 | -0.00(-7.23%) |
May 28, 2021 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 164 | +0.00(+3.75%) |
May 27, 2021 | 0.0080 | 0.0084 | 0.0080 | 0.0080 | 1,057,158 | +0.00(+0.00%) |
May 26, 2021 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 417,470 | -0.00(-11.11%) |
May 25, 2021 | 0.0090 | 0.0099 | 0.0080 | 0.0090 | 66,477 | -0.00(-7.22%) |
May 24, 2021 | 0.0106 | 0.0119 | 0.0097 | 0.0097 | 113,998 | +0.00(+14.12%) |
May 21, 2021 | 0.0092 | 0.0100 | 0.0085 | 0.0085 | 105,816 | +0.00(+6.25%) |
May 20, 2021 | 0.0092 | 0.0092 | 0.0080 | 0.0080 | 405,501 | -0.00(-2.44%) |
May 19, 2021 | 0.0087 | 0.0119 | 0.0082 | 0.0082 | 511,173 | -0.00(-2.38%) |
May 18, 2021 | 0.0092 | 0.0093 | 0.0084 | 0.0084 | 450,751 | -0.00(-9.68%) |
May 17, 2021 | 0.0094 | 0.0095 | 0.0081 | 0.0093 | 654,650 | +0.00(+2.20%) |
May 14, 2021 | 0.0090 | 0.0091 | 0.0088 | 0.0091 | 1,040,779 | +0.00(+7.06%) |
May 13, 2021 | 0.0098 | 0.0098 | 0.0085 | 0.0085 | 63,152 | -0.00(-10.53%) |
May 12, 2021 | 0.0097 | 0.0108 | 0.0081 | 0.0095 | 1,565,538 | -0.00(-2.06%) |
May 11, 2021 | 0.0121 | 0.0121 | 0.0096 | 0.0097 | 107,285 | +0.00(+2.11%) |
May 10, 2021 | 0.0125 | 0.0125 | 0.0090 | 0.0095 | 329,989 | -0.00(-13.64%) |
May 07, 2021 | 0.0131 | 0.0131 | 0.0085 | 0.0110 | 1,234,804 | +0.00(+15.79%) |
May 06, 2021 | 0.0124 | 0.0124 | 0.0095 | 0.0095 | 475,222 | -0.00(-7.77%) |
May 05, 2021 | 0.0095 | 0.0139 | 0.0095 | 0.0103 | 344,200 | +0.00(+0.00%) |
May 04, 2021 | 0.0118 | 0.0118 | 0.0103 | 0.0103 | 615,723 | +0.00(+1.98%) |