Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0050 | 0.0050 | 0.0032 | 0.0050 | 10,650 | +0.00(+21.95%) |
Jul 28, 2022 | 0.0050 | 0.0050 | 0.0041 | 0.0041 | 26,750 | -0.00(-14.58%) |
Jul 27, 2022 | 0.0042 | 0.0050 | 0.0042 | 0.0048 | 185,060 | +0.00(+14.29%) |
Jul 26, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 500 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 14,250 | +0.00(+5.00%) |
Jul 21, 2022 | 0.0040 | 2 | +0.00(+37.93%) | |||
Jul 20, 2022 | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 75,000 | -0.00(-14.71%) |
Jul 18, 2022 | 0.0034 | 32 | -0.00(-15.00%) | |||
Jul 14, 2022 | 0.0040 | 0 | -0.00(-20.00%) | |||
Jul 13, 2022 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 13,600 | +0.00(+2.04%) |
Jul 12, 2022 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 20,000 | +0.00(+16.67%) |
Jul 11, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,500 | +0.00(+16.67%) |
Jul 08, 2022 | 0.0052 | 0.0052 | 0.0034 | 0.0036 | 642,840 | -0.00(-30.77%) |
Jul 07, 2022 | 0.0039 | 0.0052 | 0.0039 | 0.0052 | 90,501 | +0.00(+26.83%) |
Jul 05, 2022 | 0.0041 | 0 | -0.00(-14.58%) | |||
Jul 01, 2022 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 520,769 | -0.00(-7.69%) |
Jun 30, 2022 | 0.0035 | 0.0052 | 0.0034 | 0.0052 | 69,669 | -0.00(-1.89%) |
Jun 29, 2022 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 131,899 | +0.00(+6.00%) |
Jun 28, 2022 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 182,900 | -0.00(-13.79%) |
Jun 27, 2022 | 0.0058 | 0.0060 | 0.0052 | 0.0058 | 385,405 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0058 | 0.0060 | 0.0058 | 0.0058 | 31,000 | +0.00(+5.45%) |
Jun 23, 2022 | 0.0059 | 0.0059 | 0.0055 | 0.0055 | 70,026 | -0.00(-20.29%) |
Jun 17, 2022 | 0.0069 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.0055 | 0.0078 | 0.0055 | 0.0069 | 282,510 | -0.00(-12.66%) |
Jun 15, 2022 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 10,000 | -0.00(-1.25%) |
Jun 14, 2022 | 0.0080 | 0.0080 | 0.0060 | 0.0080 | 516,528 | +0.00(+23.08%) |
Jun 13, 2022 | 0.0088 | 0.0088 | 0.0065 | 0.0065 | 250,685 | -0.00(-25.29%) |
Jun 10, 2022 | 0.0085 | 0.0088 | 0.0065 | 0.0087 | 238,700 | -0.00(-1.14%) |
Jun 08, 2022 | 0.0088 | 0 | +0.00(+1.15%) | |||
Jun 07, 2022 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 13,990 | +0.00(+11.54%) |
Jun 06, 2022 | 0.0068 | 0.0087 | 0.0068 | 0.0078 | 62,091 | -0.00(-13.33%) |
Jun 03, 2022 | 0.0080 | 0.0090 | 0.0068 | 0.0090 | 142,500 | +0.00(+13.92%) |
Jun 02, 2022 | 0.0086 | 0.0086 | 0.0079 | 0.0079 | 494,000 | -0.00(-12.22%) |
Jun 01, 2022 | 0.0079 | 0.0090 | 0.0079 | 0.0090 | 197,000 | +0.00(+2.27%) |
May 31, 2022 | 0.0069 | 0.0088 | 0.0068 | 0.0088 | 253,333 | -0.00(-1.12%) |
May 27, 2022 | 0.0090 | 0.0090 | 0.0069 | 0.0089 | 566,236 | -0.00(-1.11%) |
May 26, 2022 | 0.0070 | 0.0090 | 0.0069 | 0.0090 | 275,100 | +0.00(+0.00%) |
May 25, 2022 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 35,000 | +0.00(+30.43%) |
May 24, 2022 | 0.0070 | 0.0090 | 0.0068 | 0.0069 | 925,248 | -0.00(-23.33%) |
May 23, 2022 | 0.0068 | 0.0090 | 0.0068 | 0.0090 | 44,045 | +0.00(+1.12%) |
May 20, 2022 | 0.0090 | 0.0090 | 0.0074 | 0.0089 | 171,500 | -0.00(-1.11%) |
May 19, 2022 | 0.0065 | 0.0090 | 0.0065 | 0.0090 | 348,299 | +0.00(+0.00%) |
May 18, 2022 | 0.0065 | 0.0119 | 0.0065 | 0.0090 | 734,540 | -0.00(-18.18%) |
May 17, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 168,020 | +0.00(+0.00%) |
May 16, 2022 | 0.0101 | 0.0110 | 0.0085 | 0.0110 | 736,469 | +0.00(+8.91%) |
May 13, 2022 | 0.0080 | 0.0101 | 0.0080 | 0.0101 | 530,213 | +0.00(+24.69%) |
May 12, 2022 | 0.0084 | 0.0090 | 0.0066 | 0.0081 | 410,231 | +0.00(+24.62%) |
May 11, 2022 | 0.0090 | 0.0090 | 0.0060 | 0.0065 | 714,566 | -0.00(-9.72%) |
May 10, 2022 | 0.0087 | 0.0087 | 0.0065 | 0.0072 | 1,146,281 | -0.00(-17.24%) |
May 09, 2022 | 0.0067 | 0.0087 | 0.0055 | 0.0087 | 1,486,257 | +0.00(+0.00%) |
May 06, 2022 | 0.0073 | 0.0106 | 0.0072 | 0.0087 | 1,365,185 | +0.00(+20.83%) |
May 05, 2022 | 0.0060 | 0.0085 | 0.0037 | 0.0072 | 4,924,923 | +0.00(+24.14%) |
May 04, 2022 | 0.0113 | 0.0124 | 0.0050 | 0.0058 | 5,383,166 | -0.01(-47.27%) |
May 03, 2022 | 0.0129 | 0.0129 | 0.0095 | 0.0110 | 253,375 | -0.00(-15.38%) |