Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2500	0.3200	0.2311	0.2600	544,227	+0.04(+15.56%)
May 21, 2024	0.2500	0.2800	0.2000	0.2250	458,712	-0.02(-10.00%)
May 20, 2024	0.1850	0.2800	0.1850	0.2500	401,402	+0.06(+28.87%)
May 17, 2024	0.2000	0.2000	0.1701	0.1940	424,054	-0.01(-3.00%)
May 16, 2024	0.1500	0.2000	0.1450	0.2000	538,849	+0.06(+42.86%)
May 15, 2024	0.1350	0.1600	0.1350	0.1400	70,661	-0.01(-4.24%)
May 14, 2024	0.1401	0.1700	0.1325	0.1462	352,906	-0.02(-11.39%)
May 13, 2024	0.1203	0.1800	0.1203	0.1650	381,947	+0.02(+10.00%)
May 10, 2024	0.1200	0.1600	0.1000	0.1500	244,860	+0.03(+25.00%)
May 09, 2024	0.1100	0.1200	0.1050	0.1200	258,063	+0.01(+9.09%)
May 08, 2024	0.1000	0.1100	0.0625	0.1100	171,530	+0.02(+22.22%)
May 07, 2024	0.0815	0.1100	0.0800	0.0900	163,332	+0.00(+0.00%)
May 06, 2024	0.1000	0.1000	0.0815	0.0900	56,130	-0.01(-10.00%)
May 03, 2024	0.1100	0.1100	0.1000	0.1000	285,813	+0.00(+0.00%)
May 02, 2024	0.0950	0.1050	0.0949	0.1000	848,959	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.