Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 4.020 | 238 | +0.03(+0.75%) | |||
Jul 22, 2022 | 3.990 | 275 | -0.75(-15.82%) | |||
Jul 20, 2022 | 4.740 | 150 | -0.01(-0.21%) | |||
Jul 18, 2022 | 4.750 | 73 | +0.75(+18.75%) | |||
Jul 15, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 543 | +0.00(+0.00%) |
Jul 14, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 126 | +0.85(+26.98%) |
Jul 13, 2022 | 3.850 | 3.850 | 3.150 | 3.150 | 2,144 | -1.75(-35.71%) |
Jul 12, 2022 | 4.150 | 4.900 | 4.150 | 4.900 | 376 | +0.90(+22.50%) |
Jul 11, 2022 | 4.990 | 4.990 | 4.000 | 4.000 | 1,359 | -0.15(-3.61%) |
Jul 07, 2022 | 4.150 | 75 | +0.40(+10.67%) | |||
Jul 06, 2022 | 4.990 | 5.500 | 3.750 | 3.750 | 1,298 | +0.20(+5.63%) |
Jul 05, 2022 | 3.550 | 3.550 | 3.550 | 3.550 | 369 | +0.01(+0.28%) |
Jun 30, 2022 | 3.540 | 78 | -0.21(-5.60%) | |||
Jun 24, 2022 | 3.750 | 101 | +0.00(+0.00%) | |||
Jun 21, 2022 | 3.750 | 124 | +0.00(+0.00%) | |||
Jun 17, 2022 | 3.750 | 3.750 | 3.750 | 3.750 | 223 | -0.25(-6.25%) |
Jun 16, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 281 | +0.10(+2.56%) |
Jun 15, 2022 | 3.600 | 3.900 | 3.600 | 3.900 | 1,542 | +0.40(+11.43%) |
Jun 14, 2022 | 4.150 | 4.150 | 3.000 | 3.500 | 1,625 | -1.40(-28.57%) |
Jun 10, 2022 | 4.900 | 472 | +0.79(+19.22%) | |||
Jun 09, 2022 | 5.000 | 5.000 | 4.110 | 4.110 | 976 | -0.26(-5.95%) |
Jun 08, 2022 | 4.500 | 4.500 | 4.370 | 4.370 | 486 | +4.29(+5308.42%) |
May 11, 2022 | 0.0808 | 0 | -0.00(-2.18%) | |||
May 10, 2022 | 0.0868 | 0.0900 | 0.0790 | 0.0826 | 86,773 | +0.00(+4.56%) |
May 09, 2022 | 0.0878 | 0.0878 | 0.0790 | 0.0790 | 50,222 | -0.01(-8.88%) |
May 06, 2022 | 0.0820 | 0.0867 | 0.0800 | 0.0867 | 4,062 | +0.00(+3.21%) |
May 05, 2022 | 0.0840 | 0.0840 | 0.0790 | 0.0840 | 72,013 | +0.01(+6.33%) |
May 04, 2022 | 0.0780 | 0.0816 | 0.0780 | 0.0790 | 26,200 | +0.00(+1.28%) |
May 03, 2022 | 0.0804 | 0.0809 | 0.0780 | 0.0780 | 26,221 | +0.00(+0.00%) |