Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 8,900 | +0.20(+33.33%) |
Jul 28, 2015 | 0.6001 | 0.6001 | 0.6000 | 0.6000 | 1,345 | -0.20(-25.00%) |
Jul 22, 2015 | 0.8000 | 0.8000 | 0.8000 | 30 | +0.01(+1.52%) | |
Jul 21, 2015 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | 205 | +0.09(+12.25%) |
Jul 17, 2015 | 0.7020 | 0.7020 | 0.7020 | 0 | -0.13(-15.42%) | |
Jul 16, 2015 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 4,350 | -0.01(-1.19%) |
Jul 15, 2015 | 0.8400 | 0.8400 | 0.7990 | 0.8400 | 2,670 | +0.06(+7.69%) |
Jul 14, 2015 | 0.7700 | 0.7801 | 0.4300 | 0.7800 | 7,900 | -0.16(-17.02%) |
Jul 13, 2015 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 400 | +0.00(+0.00%) |
Jul 10, 2015 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,920 | -0.01(-1.05%) |
Jul 09, 2015 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,551 | +0.52(+120.93%) |
Jul 07, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.52(-54.74%) | |
Jul 06, 2015 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 321 | +0.00(+0.00%) |
Jul 02, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,710 | +0.00(+0.00%) |
Jun 30, 2015 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 5,381 | +0.05(+5.56%) |
Jun 29, 2015 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 355 | -0.03(-3.23%) |
Jun 26, 2015 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,725 | -0.02(-2.11%) |
Jun 24, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Jun 23, 2015 | 0.9500 | 0.9500 | 0.9180 | 0.9500 | 2,776 | +0.27(+39.71%) |
Jun 16, 2015 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 1.030 | 1.030 | 0.6800 | 0.6800 | 1,000 | +0.00(+0.00%) |
Jun 11, 2015 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.32(-32.00%) | |
Jun 08, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jun 04, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
Jun 01, 2015 | 0.9950 | 1.100 | 0.9950 | 1.100 | 15,850 | +0.11(+11.11%) |
May 29, 2015 | 1.000 | 1.000 | 0.9400 | 0.9900 | 6,390 | -0.01(-1.00%) |
May 28, 2015 | 1.000 | 1.010 | 1.000 | 1.000 | 1,060 | +0.00(+0.00%) |
May 27, 2015 | 1.000 | 1.100 | 1.000 | 1.000 | 3,352 | +0.01(+1.01%) |
May 22, 2015 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.06(-5.71%) | |
May 19, 2015 | 1.050 | 1.050 | 1.050 | 50 | +0.45(+75.00%) | |
May 13, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.40(-40.00%) |