Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.7500 | 0.7500 | 0.7021 | 0.7300 | 162,400 | -0.01(-1.35%) |
Jul 30, 2020 | 0.6900 | 0.7600 | 0.6900 | 0.7400 | 207,411 | +0.02(+2.78%) |
Jul 29, 2020 | 0.7399 | 0.7590 | 0.6650 | 0.7200 | 365,083 | +0.00(+0.00%) |
Jul 28, 2020 | 0.7502 | 0.7594 | 0.6501 | 0.7200 | 709,559 | -0.03(-4.38%) |
Jul 27, 2020 | 0.8900 | 0.8900 | 0.7312 | 0.7530 | 787,617 | -0.09(-10.89%) |
Jul 24, 2020 | 0.9650 | 0.9650 | 0.8101 | 0.8450 | 1,747,400 | -0.11(-11.06%) |
Jul 23, 2020 | 0.7300 | 0.9800 | 0.6601 | 0.9501 | 6,678,795 | +0.34(+55.12%) |
Jul 22, 2020 | 0.7400 | 0.7450 | 0.6000 | 0.6125 | 1,844,796 | -0.13(-17.23%) |
Jul 21, 2020 | 0.9130 | 0.9199 | 0.6150 | 0.7400 | 3,502,448 | -0.21(-22.11%) |
Jul 20, 2020 | 1.060 | 1.190 | 0.9200 | 0.9500 | 1,267,504 | -0.10(-9.52%) |
Jul 17, 2020 | 1.020 | 1.270 | 0.9700 | 1.050 | 2,714,100 | +0.08(+8.25%) |
Jul 16, 2020 | 0.7400 | 1.440 | 0.7030 | 0.9700 | 9,257,939 | +0.25(+34.82%) |
Jul 15, 2020 | 0.2500 | 0.9250 | 0.2500 | 0.7195 | 10,177,145 | +0.48(+204.49%) |
Jul 14, 2020 | 0.2453 | 0.2678 | 0.2300 | 0.2363 | 202,887 | -0.01(-5.44%) |
Jul 13, 2020 | 0.2680 | 0.2800 | 0.2100 | 0.2499 | 326,873 | -0.03(-9.95%) |
Jul 10, 2020 | 0.2660 | 0.2970 | 0.2660 | 0.2775 | 143,700 | -0.01(-3.81%) |
Jul 09, 2020 | 0.3050 | 0.3050 | 0.2620 | 0.2885 | 138,262 | -0.02(-5.29%) |
Jul 08, 2020 | 0.3001 | 0.3350 | 0.3000 | 0.3046 | 48,446 | -0.00(-0.16%) |
Jul 07, 2020 | 0.2600 | 0.3150 | 0.2600 | 0.3051 | 217,045 | +0.01(+2.04%) |
Jul 06, 2020 | 0.3000 | 0.3000 | 0.2460 | 0.2990 | 140,742 | +0.02(+6.03%) |
Jul 02, 2020 | 0.3100 | 0.3200 | 0.2450 | 0.2820 | 145,900 | -0.03(-9.03%) |
Jul 01, 2020 | 0.2900 | 0.3100 | 0.2320 | 0.3100 | 654,440 | +0.04(+15.24%) |
Jun 30, 2020 | 0.2980 | 0.3049 | 0.2501 | 0.2690 | 345,339 | -0.03(-9.76%) |
Jun 29, 2020 | 0.3350 | 0.3350 | 0.2900 | 0.2981 | 167,864 | -0.01(-3.99%) |
Jun 26, 2020 | 0.3286 | 0.3410 | 0.2950 | 0.3105 | 133,500 | -0.01(-4.46%) |
Jun 25, 2020 | 0.3201 | 0.3324 | 0.3000 | 0.3250 | 230,501 | -0.01(-1.52%) |
Jun 24, 2020 | 0.3980 | 0.3980 | 0.3175 | 0.3300 | 142,926 | +0.00(+0.00%) |
Jun 23, 2020 | 0.3200 | 0.3400 | 0.3150 | 0.3300 | 83,126 | +0.01(+3.13%) |
Jun 22, 2020 | 0.3510 | 0.3510 | 0.3200 | 0.3200 | 150,571 | -0.03(-9.86%) |
Jun 19, 2020 | 0.3900 | 0.3900 | 0.3427 | 0.3550 | 127,000 | -0.04(-8.97%) |
Jun 18, 2020 | 0.3356 | 0.3990 | 0.3211 | 0.3900 | 247,149 | +0.04(+11.43%) |
Jun 17, 2020 | 0.3646 | 0.3646 | 0.3201 | 0.3500 | 128,196 | +0.01(+1.51%) |
Jun 16, 2020 | 0.3480 | 0.3480 | 0.3100 | 0.3448 | 251,357 | +0.03(+11.23%) |
Jun 15, 2020 | 0.3600 | 0.3600 | 0.3000 | 0.3100 | 555,868 | -0.05(-13.89%) |
Jun 12, 2020 | 0.3800 | 0.3900 | 0.3560 | 0.3600 | 161,500 | -0.02(-5.26%) |
Jun 11, 2020 | 0.3860 | 0.4000 | 0.3610 | 0.3800 | 434,442 | -0.02(-3.80%) |
Jun 10, 2020 | 0.4455 | 0.4690 | 0.3800 | 0.3950 | 495,840 | -0.07(-14.32%) |
Jun 09, 2020 | 0.4550 | 0.4825 | 0.4300 | 0.4610 | 171,142 | +0.01(+2.44%) |
Jun 08, 2020 | 0.4997 | 0.4997 | 0.4375 | 0.4500 | 189,716 | +0.00(+0.00%) |
Jun 05, 2020 | 0.4520 | 0.4520 | 0.4350 | 0.4500 | 199,400 | +0.01(+1.12%) |
Jun 04, 2020 | 0.4326 | 0.4725 | 0.4301 | 0.4450 | 216,778 | +0.01(+3.44%) |
Jun 03, 2020 | 0.5388 | 0.5389 | 0.4100 | 0.4302 | 628,368 | -0.10(-18.85%) |
Jun 02, 2020 | 0.5239 | 0.5600 | 0.5210 | 0.5301 | 471,732 | +0.03(+4.97%) |
Jun 01, 2020 | 0.3810 | 0.5250 | 0.3810 | 0.5050 | 890,956 | +0.10(+26.25%) |
May 29, 2020 | 0.3410 | 0.4200 | 0.3410 | 0.4000 | 621,500 | +0.03(+8.11%) |
May 28, 2020 | 0.5000 | 0.5100 | 0.3600 | 0.3700 | 1,444,901 | -0.18(-32.60%) |
May 27, 2020 | 0.6700 | 0.6990 | 0.4900 | 0.5490 | 2,738,463 | -0.12(-18.06%) |
May 26, 2020 | 0.4690 | 0.6700 | 0.4500 | 0.6700 | 2,383,157 | +0.21(+45.02%) |
May 22, 2020 | 0.3350 | 0.4830 | 0.3100 | 0.4620 | 3,211,000 | +0.15(+46.90%) |
May 21, 2020 | 0.1630 | 0.3500 | 0.1514 | 0.3145 | 3,208,055 | +0.17(+114.09%) |
May 20, 2020 | 0.1450 | 0.1590 | 0.1400 | 0.1469 | 434,788 | +0.01(+4.93%) |
May 19, 2020 | 0.1430 | 0.1450 | 0.1348 | 0.1400 | 274,368 | +0.01(+4.09%) |
May 18, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1345 | 360,036 | +0.00(+3.14%) |
May 15, 2020 | 0.1500 | 0.1500 | 0.1230 | 0.1304 | 436,500 | -0.01(-4.82%) |
May 14, 2020 | 0.1490 | 0.1750 | 0.1330 | 0.1370 | 288,944 | -0.00(-2.14%) |
May 13, 2020 | 0.1385 | 0.1500 | 0.1250 | 0.1400 | 547,514 | +0.01(+11.11%) |
May 12, 2020 | 0.1420 | 0.1420 | 0.1210 | 0.1260 | 288,385 | -0.00(-0.79%) |
May 11, 2020 | 0.1280 | 0.1410 | 0.1260 | 0.1270 | 293,950 | -0.00(-2.31%) |
May 08, 2020 | 0.1300 | 0.1475 | 0.1270 | 0.1300 | 168,700 | +0.00(+0.00%) |
May 07, 2020 | 0.1450 | 0.1450 | 0.1280 | 0.1300 | 335,300 | -0.01(-5.45%) |
May 06, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1375 | 121,145 | +0.00(+0.00%) |
May 05, 2020 | 0.1500 | 0.1500 | 0.1290 | 0.1375 | 362,369 | +0.00(+1.93%) |
May 04, 2020 | 0.1470 | 0.1470 | 0.1290 | 0.1349 | 228,216 | +0.00(+1.58%) |