Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.4800 | 0.4800 | 0.4800 | 40 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 232 | -0.02(-4.00%) |
Jul 24, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 1,021 | +0.08(+19.05%) |
Jul 21, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.04(+10.53%) | |
Jul 10, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.08(+26.67%) | |
Jul 09, 2020 | 0.4500 | 0.5060 | 0.3000 | 0.3000 | 16,534 | -0.13(-30.65%) |
Jul 08, 2020 | 0.4400 | 0.4400 | 0.4326 | 0.4326 | 746 | -0.02(-3.87%) |
Jul 07, 2020 | 0.4500 | 0.4625 | 0.4500 | 0.4500 | 3,683 | -0.20(-30.78%) |
Jul 06, 2020 | 0.6501 | 0.6501 | 0.6501 | 7 | +0.00(+0.00%) | |
Jul 01, 2020 | 0.6501 | 0.6501 | 0.6501 | 0 | -0.05(-7.14%) | |
Jun 25, 2020 | 0.7001 | 0.7001 | 0.7001 | 0 | +0.00(+0.01%) | |
Jun 18, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.00(-0.01%) | |
Jun 17, 2020 | 0.6701 | 0.7001 | 0.6701 | 0.7001 | 1,500 | +0.05(+7.69%) |
Jun 16, 2020 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 500 | +0.00(+0.00%) |
Jun 15, 2020 | 0.7500 | 0.7500 | 0.6501 | 0.6501 | 2,405 | -0.26(-28.56%) |
Jun 11, 2020 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 149 | -0.08(-8.08%) |
Jun 08, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.04(+4.32%) | |
Jun 05, 2020 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | 100 | -0.06(-6.04%) |
Jun 04, 2020 | 1.000 | 1.010 | 1.000 | 1.010 | 1,873 | +0.01(+1.00%) |
Jun 03, 2020 | 0.9600 | 1.000 | 0.9600 | 1.000 | 4,011 | +0.04(+4.17%) |
Jun 02, 2020 | 1.020 | 1.020 | 0.8500 | 0.9600 | 5,013 | +0.00(+0.00%) |
Jun 01, 2020 | 1.010 | 1.020 | 0.9600 | 0.9600 | 14,715 | -0.04(-4.00%) |
May 29, 2020 | 1.000 | 1.010 | 0.9600 | 1.000 | 7,000 | +0.00(+0.00%) |
May 28, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 700 | +0.00(+0.00%) |
May 27, 2020 | 0.9200 | 1.000 | 0.9100 | 1.000 | 11,250 | +0.05(+5.26%) |
May 26, 2020 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 3,670 | +0.03(+3.26%) |
May 22, 2020 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 2,500 | +0.03(+3.37%) |
May 21, 2020 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 9,630 | -0.01(-1.11%) |
May 20, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,000 | -0.02(-2.17%) |
May 19, 2020 | 0.9100 | 0.9200 | 0.8000 | 0.9200 | 6,500 | +0.01(+1.10%) |
May 18, 2020 | 0.8900 | 0.9100 | 0.8500 | 0.9100 | 5,686 | +0.11(+13.75%) |
May 14, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.10(+14.29%) | |
May 11, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.7000 | 0.7000 | 0.7000 | 1 | +0.00(+0.00%) | |
May 05, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | -0.30(-30.00%) |