Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
1st Prestige Wealth
(OP:
FPWM
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2022
0.0042
20
+0.00(+0.00%)
Jul 26, 2022
0.0042
0
+0.00(+0.00%)
Jul 22, 2022
0.0042
0
+0.00(+0.00%)
Jul 20, 2022
0.0042
0
+0.00(+0.00%)
Jul 18, 2022
0.0042
0
+0.00(+0.00%)
Jul 15, 2022
0.0042
0.0042
0.0042
0.0042
365
+0.00(+0.00%)
Jul 12, 2022
0.0042
0
+0.00(+5.00%)
Jul 08, 2022
0.0040
4
-0.00(-2.44%)
Jul 06, 2022
0.0041
76
-0.00(-6.82%)
Jul 05, 2022
0.0051
0.0051
0.0041
0.0044
2,800
+0.00(+10.00%)
Jul 01, 2022
0.0040
0.0040
0.0040
0.0040
230
+0.00(+0.00%)
Jun 30, 2022
0.0040
0.0040
0.0040
0.0040
2,336
-0.01(-60.00%)
Jun 29, 2022
0.0039
0.0100
0.0039
0.0100
10,275
+0.01(+156.41%)
Jun 28, 2022
0.0039
0.0039
0.0039
0.0039
203
+0.00(+0.00%)
Jun 27, 2022
0.0039
0.0039
0.0039
0.0039
430
+0.00(+0.00%)
Jun 22, 2022
0.0039
50
+0.00(+0.00%)
Jun 21, 2022
0.0039
0.0039
0.0039
0.0039
1,796
-0.00(-22.00%)
Jun 17, 2022
0.0050
0.0050
0.0050
0.0050
100
+0.00(+28.21%)
Jun 14, 2022
0.0039
182
+0.00(+0.00%)
Jun 13, 2022
0.0039
0.0039
0.0039
0.0039
127
+0.00(+0.00%)
Jun 10, 2022
0.0138
0.0138
0.0039
0.0039
5,033
-0.00(-20.41%)
Jun 02, 2022
0.0049
0
+0.00(+25.64%)
May 23, 2022
0.0039
0
+0.00(+0.00%)
May 12, 2022
0.0039
0
-0.01(-70.00%)
May 04, 2022
0.0130
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.