Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0398 | 0.0500 | 0.0331 | 0.0500 | 409,500 | +0.01(+42.86%) |
Jul 30, 2020 | 0.0444 | 0.0444 | 0.0330 | 0.0350 | 495,636 | -0.00(-12.50%) |
Jul 29, 2020 | 0.0550 | 0.0598 | 0.0400 | 0.0400 | 977,325 | -0.01(-25.23%) |
Jul 28, 2020 | 0.0453 | 0.0687 | 0.0453 | 0.0535 | 2,054,399 | +0.01(+18.10%) |
Jul 27, 2020 | 0.0538 | 0.0600 | 0.0453 | 0.0453 | 914,480 | -0.01(-17.64%) |
Jul 24, 2020 | 0.0580 | 0.0640 | 0.0461 | 0.0550 | 512,800 | -0.00(-2.31%) |
Jul 23, 2020 | 0.0650 | 0.0720 | 0.0520 | 0.0563 | 1,055,720 | -0.01(-13.38%) |
Jul 22, 2020 | 0.0750 | 0.0750 | 0.0620 | 0.0650 | 417,853 | -0.01(-13.33%) |
Jul 21, 2020 | 0.0995 | 0.0995 | 0.0612 | 0.0750 | 1,935,796 | -0.01(-16.67%) |
Jul 20, 2020 | 0.1700 | 0.1832 | 0.0900 | 0.0900 | 1,738,914 | -0.07(-43.00%) |
Jul 17, 2020 | 0.1000 | 0.3000 | 0.0900 | 0.1579 | 6,776,700 | +0.06(+57.90%) |
Jul 16, 2020 | 0.0860 | 0.1180 | 0.0710 | 0.1000 | 738,474 | +0.01(+17.65%) |
Jul 15, 2020 | 0.1100 | 0.1750 | 0.0750 | 0.0850 | 1,549,552 | -0.02(-20.19%) |
Jul 14, 2020 | 0.0550 | 0.1450 | 0.0500 | 0.1065 | 1,991,651 | +0.03(+33.12%) |
Jul 13, 2020 | 0.0975 | 0.0975 | 0.0610 | 0.0800 | 257,581 | -0.02(-20.00%) |
Jul 10, 2020 | 0.1200 | 0.1200 | 0.0920 | 0.1000 | 124,900 | +0.00(+0.00%) |
Jul 09, 2020 | 0.1350 | 0.1600 | 0.0805 | 0.1000 | 527,291 | -0.06(-37.11%) |
Jul 08, 2020 | 0.1900 | 0.1900 | 0.1002 | 0.1590 | 228,369 | -0.00(-1.24%) |
Jul 07, 2020 | 0.2797 | 0.2797 | 0.1610 | 0.1610 | 75,148 | -0.04(-19.54%) |
Jul 06, 2020 | 0.4300 | 0.4300 | 0.2000 | 0.2001 | 174,623 | -0.22(-52.81%) |
Jul 02, 2020 | 0.4166 | 0.4400 | 0.3100 | 0.4240 | 30,800 | +0.02(+6.00%) |
Jul 01, 2020 | 0.3400 | 0.5500 | 0.3400 | 0.4000 | 72,480 | +0.09(+29.03%) |
Jun 30, 2020 | 0.6000 | 0.6000 | 0.3000 | 0.3100 | 88,237 | -0.29(-48.33%) |
Jun 29, 2020 | 0.9900 | 1.150 | 0.5200 | 0.6000 | 18,007 | -0.30(-33.33%) |
Jun 26, 2020 | 0.4500 | 0.9001 | 0.3611 | 0.9000 | 35,300 | +0.46(+103.02%) |
Jun 25, 2020 | 0.7500 | 0.7500 | 0.4433 | 0.4433 | 19,585 | -0.16(-26.12%) |
Jun 24, 2020 | 1.190 | 1.190 | 0.6000 | 0.6000 | 15,970 | -0.64(-51.61%) |
Jun 23, 2020 | 2.020 | 2.020 | 1.020 | 1.240 | 8,480 | -0.78(-38.61%) |
Jun 19, 2020 | 2.020 | 2.020 | 2.020 | 0 | -0.48(-19.20%) | |
Jun 18, 2020 | 3.000 | 3.000 | 2.500 | 2.500 | 700 | -1.00(-28.57%) |
Jun 17, 2020 | 4.500 | 4.500 | 3.500 | 3.500 | 600 | -1.50(-30.00%) |
Jun 16, 2020 | 5.000 | 6.500 | 5.000 | 5.000 | 620 | -5.00(-50.00%) |
Jun 10, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 10.00 | 10.00 | 10.00 | 0 | +3.00(+42.86%) | |
May 22, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.00(+0.00%) |
May 19, 2020 | 7.000 | 7.000 | 7.000 | 0 | -6.00(-46.15%) | |
May 14, 2020 | 13.00 | 13.00 | 13.00 | 0 | -2.00(-13.33%) | |
May 13, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | -1.00(-6.25%) |
May 12, 2020 | 17.00 | 17.00 | 16.00 | 16.00 | 325 | -5.00(-23.81%) |
May 11, 2020 | 21.00 | 21.00 | 21.00 | 4 | +0.00(+0.00%) | |
May 08, 2020 | 21.00 | 21.00 | 21.00 | 2 | +0.00(+0.00%) |