Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0055	0.0058	0.0050	0.0052	4,782,475	-0.00(-7.14%)
Jul 28, 2022	0.0061	0.0061	0.0055	0.0056	2,438,920	-0.00(-5.08%)
Jul 27, 2022	0.0063	0.0063	0.0057	0.0059	907,395	+0.00(+1.72%)
Jul 26, 2022	0.0062	0.0065	0.0057	0.0058	623,265	-0.00(-6.45%)
Jul 25, 2022	0.0064	0.0064	0.0058	0.0062	152,470	+0.00(+1.64%)
Jul 22, 2022	0.0063	0.0066	0.0059	0.0061	1,640,760	-0.00(-8.96%)
Jul 21, 2022	0.0062	0.0068	0.0057	0.0067	9,392,092	+0.00(+6.35%)
Jul 20, 2022	0.0081	0.0094	0.0061	0.0063	18,433,144	-0.00(-26.74%)
Jul 19, 2022	0.0095	0.0095	0.0084	0.0086	2,431,280	-0.00(-10.42%)
Jul 18, 2022	0.0073	0.0107	0.0065	0.0096	16,966,584	+0.00(+47.69%)
Jul 15, 2022	0.0069	0.0085	0.0061	0.0065	18,234,634	+0.00(+1.56%)
Jul 14, 2022	0.0083	0.0097	0.0060	0.0064	21,312,552	-0.00(-28.89%)
Jul 13, 2022	0.0101	0.0101	0.0069	0.0090	16,723,070	-0.00(-12.62%)
Jul 12, 2022	0.0078	0.0150	0.0062	0.0103	16,338,122	+0.00(+32.05%)
Jul 11, 2022	0.0079	0.0080	0.0056	0.0078	16,538,720	-0.00(-1.27%)
Jul 08, 2022	0.0077	0.0080	0.0072	0.0079	7,670,982	+0.00(+0.00%)
Jul 07, 2022	0.0077	0.0079	0.0066	0.0079	6,360,374	+0.00(+1.28%)
Jul 06, 2022	0.0073	0.0081	0.0070	0.0078	9,099,937	+0.00(+5.41%)
Jul 05, 2022	0.0067	0.0075	0.0056	0.0074	7,613,674	+0.00(+13.85%)
Jul 01, 2022	0.0062	0.0065	0.0060	0.0065	5,997,614	+0.00(+8.33%)
Jun 30, 2022	0.0055	0.0065	0.0053	0.0060	5,895,605	+0.00(+5.26%)
Jun 29, 2022	0.0064	0.0076	0.0053	0.0057	6,178,421	-0.00(-14.93%)
Jun 28, 2022	0.0072	0.0072	0.0067	0.0067	500,635	-0.00(-9.46%)
Jun 27, 2022	0.0057	0.0075	0.0056	0.0074	16,153,553	+0.00(+29.82%)
Jun 24, 2022	0.0055	0.0058	0.0055	0.0057	927,210	-0.00(-3.39%)
Jun 23, 2022	0.0057	0.0060	0.0057	0.0059	426,293	+0.00(+1.72%)
Jun 22, 2022	0.0060	0.0060	0.0055	0.0058	1,014,000	-0.00(-3.33%)
Jun 21, 2022	0.0054	0.0062	0.0054	0.0060	1,844,008	+0.00(+3.45%)
Jun 17, 2022	0.0059	0.0060	0.0049	0.0058	2,477,348	-0.00(-3.33%)
Jun 16, 2022	0.0062	0.0062	0.0054	0.0060	5,181,125	-0.00(-4.76%)
Jun 15, 2022	0.0065	0.0067	0.0059	0.0063	1,640,624	-0.00(-3.08%)
Jun 14, 2022	0.0065	0.0065	0.0055	0.0065	3,431,805	+0.00(+0.00%)
Jun 13, 2022	0.0063	0.0069	0.0060	0.0065	3,251,663	+0.00(+0.00%)
Jun 10, 2022	0.0077	0.0078	0.0055	0.0065	12,809,860	-0.00(-22.62%)
Jun 09, 2022	0.0110	0.0110	0.0077	0.0084	6,400,617	-0.00(-23.64%)
Jun 08, 2022	0.0108	0.0110	0.0102	0.0110	432,359	+0.00(+10.00%)
Jun 07, 2022	0.0093	0.0108	0.0093	0.0100	750,009	-0.00(-3.85%)
Jun 06, 2022	0.0090	0.0110	0.0090	0.0104	4,575,017	+0.00(+16.85%)
Jun 03, 2022	0.0073	0.0110	0.0070	0.0089	14,784,430	+0.00(+28.99%)
Jun 02, 2022	0.0094	0.0095	0.0064	0.0069	31,285,584	-0.00(-23.33%)
Jun 01, 2022	0.0118	0.0129	0.0090	0.0090	8,850,016	-0.00(-15.89%)
May 31, 2022	0.0110	0.0119	0.0106	0.0107	2,744,785	-0.00(-4.46%)
May 27, 2022	0.0106	0.0123	0.0100	0.0112	2,188,577	+0.00(+5.66%)
May 26, 2022	0.0082	0.0120	0.0080	0.0106	6,394,918	+0.00(+21.84%)
May 25, 2022	0.0073	0.0089	0.0064	0.0087	5,251,453	+0.00(+38.10%)
May 24, 2022	0.0074	0.0079	0.0060	0.0063	7,794,595	-0.00(-14.86%)
May 23, 2022	0.0125	0.0132	0.0067	0.0074	17,256,038	-0.00(-38.33%)
May 20, 2022	0.0111	0.0140	0.0079	0.0120	26,233,470	+0.00(+8.11%)
May 19, 2022	0.0120	0.0125	0.0089	0.0111	2,676,596	-0.00(-6.72%)
May 18, 2022	0.0110	0.0120	0.0098	0.0119	3,360,128	+0.00(+8.18%)
May 17, 2022	0.0097	0.0110	0.0090	0.0110	1,233,505	+0.00(+12.24%)
May 16, 2022	0.0079	0.0098	0.0067	0.0098	1,410,652	+0.00(+0.00%)
May 13, 2022	0.0097	0.0110	0.0080	0.0098	1,108,132	-0.00(-9.26%)
May 12, 2022	0.0100	0.0110	0.0091	0.0108	570,656	-0.00(-1.82%)
May 11, 2022	0.0065	0.0110	0.0054	0.0110	7,731,539	+0.00(+64.18%)
May 10, 2022	0.0067	0.0068	0.0051	0.0067	816,925	-0.00(-4.29%)
May 09, 2022	0.0069	0.0073	0.0060	0.0070	1,283,568	+0.00(+1.45%)
May 06, 2022	0.0059	0.0070	0.0058	0.0069	1,211,595	+0.00(+21.05%)
May 05, 2022	0.0064	0.0070	0.0050	0.0057	713,432	-0.00(-13.64%)
May 04, 2022	0.0065	0.0066	0.0050	0.0066	3,082,548	+0.00(+4.76%)
May 03, 2022	0.0060	0.0064	0.0059	0.0063	966,168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.