Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.4200 | 0.4498 | 0.4200 | 0.4300 | 173,254 | -0.00(-0.12%) |
Jul 29, 2021 | 0.4584 | 0.4584 | 0.4300 | 0.4305 | 160,172 | -0.02(-4.33%) |
Jul 28, 2021 | 0.4118 | 0.4523 | 0.4118 | 0.4500 | 177,024 | +0.04(+9.62%) |
Jul 27, 2021 | 0.4457 | 0.4457 | 0.4100 | 0.4105 | 120,398 | -0.03(-7.23%) |
Jul 26, 2021 | 0.4500 | 0.4623 | 0.4198 | 0.4425 | 214,913 | +0.02(+4.36%) |
Jul 23, 2021 | 0.4162 | 0.4343 | 0.4100 | 0.4240 | 174,818 | +0.00(+0.95%) |
Jul 22, 2021 | 0.4480 | 0.4480 | 0.4119 | 0.4200 | 176,678 | -0.03(-6.35%) |
Jul 21, 2021 | 0.4478 | 0.4498 | 0.4108 | 0.4485 | 331,758 | +0.02(+5.53%) |
Jul 20, 2021 | 0.4191 | 0.4360 | 0.4101 | 0.4250 | 168,477 | +0.00(+0.14%) |
Jul 19, 2021 | 0.4420 | 0.4490 | 0.4200 | 0.4244 | 330,295 | -0.02(-4.63%) |
Jul 16, 2021 | 0.4390 | 0.4707 | 0.4300 | 0.4450 | 175,530 | -0.03(-7.08%) |
Jul 15, 2021 | 0.4329 | 0.4789 | 0.4329 | 0.4789 | 379,475 | -0.00(-0.23%) |
Jul 14, 2021 | 0.4589 | 0.4899 | 0.4589 | 0.4800 | 275,883 | +0.00(+0.84%) |
Jul 13, 2021 | 0.5000 | 0.5000 | 0.4714 | 0.4760 | 130,404 | -0.01(-2.86%) |
Jul 12, 2021 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | 265,959 | -0.02(-3.92%) |
Jul 09, 2021 | 0.4869 | 0.5250 | 0.4857 | 0.5100 | 192,866 | +0.02(+4.51%) |
Jul 08, 2021 | 0.4793 | 0.5027 | 0.4634 | 0.4880 | 661,613 | -0.02(-4.50%) |
Jul 07, 2021 | 0.5386 | 0.5386 | 0.5000 | 0.5110 | 417,047 | -0.03(-6.12%) |
Jul 06, 2021 | 0.5340 | 0.5450 | 0.5200 | 0.5443 | 645,231 | -0.05(-8.34%) |
Jul 02, 2021 | 0.5679 | 0.6100 | 0.5679 | 0.5938 | 172,028 | +0.01(+2.38%) |
Jul 01, 2021 | 0.6139 | 0.6139 | 0.5600 | 0.5800 | 467,622 | -0.01(-1.02%) |
Jun 30, 2021 | 0.6225 | 0.6225 | 0.5806 | 0.5860 | 406,332 | -0.03(-5.16%) |
Jun 29, 2021 | 0.6380 | 0.6381 | 0.5830 | 0.6179 | 315,144 | -0.02(-3.45%) |
Jun 28, 2021 | 0.5920 | 0.6400 | 0.5920 | 0.6400 | 524,123 | +0.02(+3.66%) |
Jun 25, 2021 | 0.5985 | 0.6500 | 0.5985 | 0.6174 | 448,431 | +0.00(+0.08%) |
Jun 24, 2021 | 0.6000 | 0.6191 | 0.5978 | 0.6169 | 470,980 | +0.00(+0.72%) |
Jun 23, 2021 | 0.5931 | 0.6450 | 0.5931 | 0.6125 | 401,376 | -0.02(-2.85%) |
Jun 22, 2021 | 0.6064 | 0.6651 | 0.6064 | 0.6305 | 257,184 | -0.03(-4.47%) |
Jun 21, 2021 | 0.6895 | 0.6895 | 0.6440 | 0.6600 | 346,113 | -0.03(-4.49%) |
Jun 18, 2021 | 0.7200 | 0.7320 | 0.6860 | 0.6910 | 358,199 | -0.04(-4.98%) |
Jun 17, 2021 | 0.7528 | 0.7528 | 0.7000 | 0.7272 | 407,648 | -0.02(-2.14%) |
Jun 16, 2021 | 0.7500 | 0.7706 | 0.7260 | 0.7431 | 368,004 | -0.02(-2.86%) |
Jun 15, 2021 | 0.8070 | 0.8070 | 0.7500 | 0.7650 | 229,645 | -0.02(-2.02%) |
Jun 14, 2021 | 0.8169 | 0.8169 | 0.7600 | 0.7808 | 398,721 | -0.00(-0.54%) |
Jun 11, 2021 | 0.7500 | 0.8195 | 0.7500 | 0.7850 | 152,132 | +0.02(+2.55%) |
Jun 10, 2021 | 0.7229 | 0.7865 | 0.7229 | 0.7655 | 233,224 | -0.02(-3.11%) |
Jun 09, 2021 | 0.7910 | 0.8259 | 0.7700 | 0.7901 | 402,297 | -0.04(-4.46%) |
Jun 08, 2021 | 0.8070 | 0.8400 | 0.7700 | 0.8270 | 742,013 | -0.02(-2.42%) |
Jun 07, 2021 | 0.8100 | 0.8843 | 0.8100 | 0.8475 | 561,874 | +0.05(+6.87%) |
Jun 04, 2021 | 0.7895 | 0.8000 | 0.7550 | 0.7930 | 728,869 | +0.01(+1.73%) |
Jun 03, 2021 | 0.7679 | 0.8000 | 0.7494 | 0.7795 | 1,018,903 | +0.09(+13.80%) |
Jun 02, 2021 | 0.7113 | 0.7113 | 0.6525 | 0.6850 | 617,428 | -0.01(-2.13%) |
Jun 01, 2021 | 0.7098 | 0.7098 | 0.6673 | 0.6999 | 545,886 | +0.02(+2.93%) |
May 28, 2021 | 0.6800 | 0.7093 | 0.6678 | 0.6800 | 1,137,131 | -0.04(-5.56%) |
May 27, 2021 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 440,791 | -0.01(-0.69%) |
May 26, 2021 | 0.7318 | 0.7336 | 0.6972 | 0.7250 | 319,363 | +0.03(+3.94%) |
May 25, 2021 | 0.6945 | 0.7230 | 0.6900 | 0.6975 | 435,325 | -0.01(-2.05%) |
May 24, 2021 | 0.6895 | 0.7400 | 0.6895 | 0.7121 | 240,176 | -0.01(-1.79%) |
May 21, 2021 | 0.7400 | 0.7652 | 0.7131 | 0.7251 | 517,319 | -0.04(-4.65%) |
May 20, 2021 | 0.7360 | 0.7866 | 0.7360 | 0.7605 | 496,854 | +0.04(+5.62%) |
May 19, 2021 | 0.7700 | 0.7974 | 0.7000 | 0.7200 | 878,729 | -0.07(-8.71%) |
May 18, 2021 | 0.7600 | 0.8300 | 0.7600 | 0.7887 | 248,958 | +0.02(+2.96%) |
May 17, 2021 | 0.7538 | 0.8209 | 0.7500 | 0.7660 | 487,745 | +0.01(+1.82%) |
May 14, 2021 | 0.7659 | 0.8350 | 0.7483 | 0.7523 | 1,165,249 | -0.07(-8.26%) |
May 13, 2021 | 0.8417 | 0.8417 | 0.8000 | 0.8200 | 765,198 | -0.06(-6.82%) |
May 12, 2021 | 0.9450 | 0.9450 | 0.8600 | 0.8800 | 846,295 | -0.03(-3.35%) |
May 11, 2021 | 0.9000 | 0.9300 | 0.8799 | 0.9105 | 1,019,419 | -0.07(-7.09%) |
May 10, 2021 | 0.9525 | 0.9900 | 0.9100 | 0.9800 | 1,863,149 | +0.13(+15.84%) |
May 07, 2021 | 0.8813 | 0.8813 | 0.8261 | 0.8460 | 788,536 | +0.02(+2.41%) |
May 06, 2021 | 0.8450 | 0.8980 | 0.8200 | 0.8261 | 817,619 | +0.03(+3.29%) |
May 05, 2021 | 0.7990 | 0.8300 | 0.7850 | 0.7998 | 1,070,300 | +0.04(+4.89%) |
May 04, 2021 | 0.8085 | 0.8085 | 0.7535 | 0.7625 | 931,781 | +0.00(+0.33%) |