Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.1402 | 0.1800 | 0.1400 | 0.1402 | 32,723 | +0.00(+0.14%) |
Jul 28, 2023 | 0.1400 | 0.1790 | 0.1400 | 0.1400 | 56,836 | -0.04(-22.18%) |
Jul 27, 2023 | 0.1400 | 0.1799 | 0.1400 | 0.1799 | 15,844 | +0.03(+19.93%) |
Jul 26, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+7.14%) |
Jul 25, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 4,279 | +0.01(+6.06%) |
Jul 24, 2023 | 0.1300 | 0.1523 | 0.1300 | 0.1320 | 8,889 | -0.03(-17.50%) |
Jul 21, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 15,020 | +0.03(+23.08%) |
Jul 20, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 18,690 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 29,205 | -0.01(-7.14%) |
Jul 18, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 14,850 | -0.02(-12.50%) |
Jul 17, 2023 | 0.1400 | 0.1600 | 0.1200 | 0.1600 | 31,814 | +0.02(+18.52%) |
Jul 14, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,400 | -0.01(-10.00%) |
Jul 13, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 24,953 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+7.14%) |
Jul 11, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,465 | -0.04(-22.18%) |
Jul 10, 2023 | 0.1800 | 0.1800 | 0.1200 | 0.1799 | 21,124 | +0.04(+28.50%) |
Jul 07, 2023 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 5,919 | -0.03(-17.65%) |
Jul 06, 2023 | 0.1800 | 0.1800 | 0.1400 | 0.1700 | 2,535 | +0.03(+21.43%) |
Jul 05, 2023 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | 20,202 | +0.00(+0.00%) |
Jul 03, 2023 | 0.2620 | 0.2620 | 0.1400 | 0.1400 | 2,100 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 12,760 | +0.01(+7.69%) |
Jun 28, 2023 | 0.1300 | 75 | +0.01(+8.33%) | |||
Jun 27, 2023 | 0.1200 | 0.1600 | 0.1200 | 0.1200 | 6,050 | -0.02(-14.29%) |
Jun 26, 2023 | 0.1300 | 0.1600 | 0.1300 | 0.1400 | 24,635 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 125,400 | -0.01(-7.28%) |
Jun 22, 2023 | 0.1511 | 0.1511 | 0.1510 | 0.1510 | 5,865 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1510 | 20,900 | -0.03(-16.11%) |
Jun 20, 2023 | 0.1600 | 0.1800 | 0.1400 | 0.1800 | 12,649 | +0.03(+20.00%) |
Jun 16, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 9,068 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 51,653 | -0.03(-15.73%) |
May 08, 2023 | 0.1200 | 0.1780 | 0.1200 | 0.1780 | 14,738 | +0.02(+11.95%) |
May 05, 2023 | 0.1501 | 0.1601 | 0.1200 | 0.1590 | 161,193 | +0.01(+5.93%) |
May 04, 2023 | 0.1501 | 0.1550 | 0.1501 | 0.1501 | 16,935 | -0.01(-6.19%) |
May 03, 2023 | 0.1700 | 0.1700 | 0.1501 | 0.1600 | 15,160 | -0.02(-9.09%) |
May 02, 2023 | 0.1800 | 0.1900 | 0.1400 | 0.1760 | 81,686 | +0.04(+30.27%) |