Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3000	0.4003	0.2300	0.2300	3,474,472	-0.08(-26.05%)
Jul 29, 2021	0.1200	0.4800	0.1100	0.3110	9,847,884	+0.21(+211.00%)
Jul 28, 2021	0.0935	0.1000	0.0935	0.1000	3,755	+0.00(+0.00%)
Jul 27, 2021	0.1059	0.1059	0.0860	0.1000	13,234	-0.01(-5.57%)
Jul 26, 2021	0.1059	0.1059	0.0960	0.1059	3,400	+0.01(+5.90%)
Jul 23, 2021	0.1059	0.1059	0.1000	0.1000	25,702	+0.00(+4.06%)
Jul 22, 2021	0.0928	0.1066	0.0790	0.0961	10,952	-0.01(-9.93%)
Jul 21, 2021	0.0790	0.1067	0.0790	0.1067	1,000	+0.01(+11.26%)
Jul 20, 2021	0.0959	0.0959	0.0959	0.0959	1,020	+0.01(+12.82%)
Jul 19, 2021	0.0800	0.0947	0.0750	0.0850	116,527	-0.02(-18.89%)
Jul 16, 2021	0.0800	0.1100	0.0800	0.1048	2,380	+0.02(+27.65%)
Jul 15, 2021	0.0989	0.1158	0.0821	0.0821	4,109	-0.03(-29.16%)
Jul 14, 2021	0.1159	0.1159	0.1159	0.1159	201	+0.00(+0.00%)
Jul 13, 2021	0.1160	0.1160	0.0825	0.1159	10,805	+0.02(+22.00%)
Jul 12, 2021	0.1020	0.1163	0.0950	0.0950	26,321	+0.00(+4.97%)
Jul 09, 2021	0.1045	0.1180	0.0905	0.0905	12,100	-0.00(-4.74%)
Jul 08, 2021	0.1188	0.1188	0.0950	0.0950	22,544	-0.01(-11.63%)
Jul 07, 2021	0.1000	0.1075	0.1000	0.1075	15,346	-0.00(-2.27%)
Jul 06, 2021	0.1150	0.1200	0.1100	0.1100	34,110	+0.00(+0.00%)
Jul 02, 2021	0.1100	0.1150	0.1100	0.1100	13,006	+0.00(+3.77%)
Jul 01, 2021	0.1200	0.1200	0.1060	0.1060	3,313	+0.00(+0.00%)
Jun 30, 2021	0.1060	0.1060	0.1060	0.1060	378	+0.01(+6.00%)
Jun 29, 2021	0.1220	0.1300	0.1000	0.1000	88,578	-0.02(-18.03%)
Jun 28, 2021	0.1203	0.1320	0.1200	0.1220	15,161	+0.00(+1.41%)
Jun 25, 2021	0.1200	0.1260	0.1200	0.1203	31,251	+0.00(+0.25%)
Jun 24, 2021	0.1200	0.1320	0.1200	0.1200	24,297	+0.00(+0.00%)
Jun 23, 2021	0.1252	0.1252	0.1200	0.1200	8,659	+0.00(+0.00%)
Jun 22, 2021	0.1260	0.1260	0.1200	0.1200	4,258	-0.01(-9.09%)
Jun 21, 2021	0.1325	0.1325	0.1200	0.1320	5,403	+0.01(+10.00%)
Jun 18, 2021	0.1341	0.1341	0.1200	0.1200	54,382	+0.00(+0.00%)
Jun 17, 2021	0.1200	0.1200	0.1200	0.1200	13,011	-0.01(-7.69%)
Jun 16, 2021	0.1200	0.1340	0.1200	0.1300	34,247	+0.01(+8.33%)
Jun 15, 2021	0.1400	0.1500	0.1140	0.1200	83,549	-0.01(-7.69%)
Jun 14, 2021	0.1200	0.1400	0.1010	0.1300	44,853	+0.01(+8.33%)
Jun 11, 2021	0.1400	0.1475	0.1185	0.1200	149,226	-0.01(-9.09%)
Jun 10, 2021	0.1490	0.1500	0.1210	0.1320	129,289	-0.01(-8.97%)
Jun 09, 2021	0.1150	0.1500	0.1129	0.1450	291,906	+0.03(+26.09%)
Jun 08, 2021	0.1725	0.1750	0.1060	0.1150	748,976	-0.06(-34.29%)
Jun 07, 2021	0.0850	0.2930	0.0600	0.1750	3,375,256	+0.13(+272.34%)
Jun 04, 2021	0.0470	0.0470	0.0470	0.0470	4,451	+0.00(+2.17%)
Jun 03, 2021	0.0600	0.0600	0.0460	0.0460	15,253	-0.02(-26.40%)
Jun 02, 2021	0.0650	0.0650	0.0625	0.0625	16,023	+0.00(+4.17%)
May 28, 2021		0.0600	0.0600	0.0600	3	+0.01(+11.11%)
May 27, 2021	0.0540	0.0540	0.0540	0.0540	122	-0.00(-8.47%)
May 26, 2021	0.0600	0.0610	0.0590	0.0590	23,968	+0.00(+0.00%)
May 25, 2021	0.0590	0.0590	0.0590	0.0590	13,400	+0.00(+5.36%)
May 24, 2021	0.0585	0.0590	0.0560	0.0560	15,110	+0.00(+7.69%)
May 19, 2021		0.0520	0.0520	0.0520	25	+0.01(+23.81%)
May 14, 2021		0.0420	0.0420	0.0420	0	-0.02(-28.81%)
May 13, 2021	0.0590	0.0590	0.0590	0.0590	10,001	+0.01(+18.00%)
May 12, 2021	0.0500	0.0590	0.0500	0.0500	3,400	+0.01(+24.38%)
May 11, 2021	0.0550	0.0550	0.0402	0.0402	9,463	-0.01(-26.91%)
May 10, 2021	0.0513	0.0550	0.0501	0.0550	47,175	+0.00(+10.00%)
May 07, 2021	0.0470	0.0510	0.0470	0.0500	6,351	+0.00(+6.38%)
May 06, 2021	0.0510	0.0510	0.0470	0.0470	7,170	-0.01(-14.55%)
May 05, 2021	0.0550	0.0550	0.0510	0.0550	17,111	+0.00(+0.00%)
May 04, 2021	0.0525	0.0550	0.0500	0.0550	29,250	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.