Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 12,941,899 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 11,286,823 | +0.00(+9.09%) |
Jul 29, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 12,734,642 | -0.00(-8.33%) |
Jul 28, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 11,710,200 | +0.00(+9.09%) |
Jul 27, 2020 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 16,020,498 | -0.00(-8.33%) |
Jul 24, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 20,059,300 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 17,104,384 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 22,588,094 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 13,498,514 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 18,862,436 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 10,939,900 | +0.00(+9.09%) |
Jul 16, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 12,769,108 | -0.00(-8.33%) |
Jul 15, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 24,892,330 | +0.00(+9.09%) |
Jul 14, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 16,312,898 | -0.00(-8.33%) |
Jul 13, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 19,545,284 | +0.00(+9.09%) |
Jul 10, 2020 | 0.0012 | 0.0012 | 0.0007 | 0.0011 | 31,782,700 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 10,595,816 | -0.00(-8.33%) |
Jul 08, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 27,927,316 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 8,799,271 | -0.00(-7.69%) |
Jul 06, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 23,627,096 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 16,013,200 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 9,340,087 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 25,022,600 | -0.00(-7.14%) |
Jun 29, 2020 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 32,749,008 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 20,323,900 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 23,172,330 | +0.00(+7.69%) |
Jun 24, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 16,842,860 | -0.00(-7.14%) |
Jun 23, 2020 | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 32,593,996 | -0.00(-6.67%) |
Jun 22, 2020 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 35,647,760 | +0.00(+15.38%) |
Jun 19, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 11,550,400 | -0.00(-7.14%) |
Jun 18, 2020 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 24,854,108 | +0.00(+7.69%) |
Jun 17, 2020 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 22,335,134 | -0.00(-13.33%) |
Jun 16, 2020 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 21,614,112 | -0.00(-6.25%) |
Jun 15, 2020 | 0.0017 | 0.0017 | 0.0013 | 0.0016 | 54,349,532 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 24,714,400 | +0.00(+6.67%) |
Jun 11, 2020 | 0.0017 | 0.0018 | 0.0014 | 0.0015 | 22,812,380 | -0.00(-6.25%) |
Jun 10, 2020 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 21,264,444 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0016 | 0.0022 | 0.0016 | 0.0016 | 64,921,688 | -0.00(-11.11%) |
Jun 08, 2020 | 0.0016 | 0.0019 | 0.0015 | 0.0018 | 84,794,256 | +0.00(+20.00%) |
Jun 05, 2020 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 29,237,800 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0015 | 0.0018 | 0.0013 | 0.0015 | 56,361,124 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 72,510,728 | -0.00(-16.67%) |
Jun 02, 2020 | 0.0022 | 0.0023 | 0.0016 | 0.0018 | 98,729,760 | -0.00(-5.26%) |
Jun 01, 2020 | 0.0021 | 0.0025 | 0.0019 | 0.0019 | 201,273,680 | +0.00(+18.75%) |
May 29, 2020 | 0.0015 | 0.0018 | 0.0011 | 0.0016 | 103,852,696 | +0.00(+23.08%) |
May 28, 2020 | 0.0015 | 0.0018 | 0.0011 | 0.0013 | 104,505,640 | -0.00(-18.75%) |
May 27, 2020 | 0.0019 | 0.0019 | 0.0011 | 0.0016 | 112,742,440 | -0.00(-11.11%) |
May 26, 2020 | 0.0017 | 0.0021 | 0.0017 | 0.0018 | 31,868,540 | +0.00(+0.00%) |
May 22, 2020 | 0.0021 | 0.0021 | 0.0016 | 0.0018 | 48,671,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0021 | 0.0024 | 0.0016 | 0.0018 | 202,659,440 | +0.00(+12.50%) |
May 20, 2020 | 0.0012 | 0.0021 | 0.0012 | 0.0016 | 150,657,600 | +0.00(+45.45%) |
May 19, 2020 | 0.0008 | 0.0100 | 0.0008 | 0.0011 | 99,869,984 | +0.00(+37.50%) |
May 18, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 22,149,288 | +0.00(+14.29%) |
May 15, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 25,860,300 | +0.00(+16.67%) |
May 14, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 30,570,394 | +0.00(+0.00%) |
May 13, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,701,555 | +0.00(+0.00%) |
May 12, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,314,565 | +0.00(+0.00%) |
May 11, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 14,426,911 | +0.00(+0.00%) |
May 08, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,262,300 | +0.00(+20.00%) |
May 07, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,240,871 | +0.00(+0.00%) |
May 06, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 23,545,014 | +0.00(+0.00%) |
May 05, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,414,093 | +0.00(+0.00%) |
May 04, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,576,751 | +0.00(+0.00%) |