Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0090 | 0.0102 | 0.0085 | 0.0099 | 27,369,308 | -0.00(-1.98%) |
Jul 29, 2021 | 0.0102 | 0.0109 | 0.0100 | 0.0101 | 5,818,661 | -0.00(-0.98%) |
Jul 28, 2021 | 0.0101 | 0.0102 | 0.0099 | 0.0102 | 12,432,714 | +0.00(+0.99%) |
Jul 27, 2021 | 0.0102 | 0.0107 | 0.0100 | 0.0101 | 9,327,889 | -0.00(-0.98%) |
Jul 26, 2021 | 0.0101 | 0.0101 | 0.0100 | 0.0102 | 14,115,970 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0105 | 0.0106 | 0.0100 | 0.0102 | 9,920,202 | -0.00(-3.77%) |
Jul 22, 2021 | 0.0107 | 0.0109 | 0.0102 | 0.0106 | 8,439,995 | -0.00(-0.93%) |
Jul 21, 2021 | 0.0104 | 0.0110 | 0.0104 | 0.0107 | 12,063,802 | -0.00(-0.93%) |
Jul 20, 2021 | 0.0103 | 0.0110 | 0.0101 | 0.0108 | 10,918,603 | +0.00(+5.88%) |
Jul 19, 2021 | 0.0105 | 0.0114 | 0.0100 | 0.0102 | 23,626,996 | -0.00(-8.11%) |
Jul 16, 2021 | 0.0115 | 0.0116 | 0.0105 | 0.0111 | 12,364,243 | -0.00(-2.63%) |
Jul 15, 2021 | 0.0114 | 0.0117 | 0.0110 | 0.0114 | 8,587,699 | +0.00(+3.64%) |
Jul 14, 2021 | 0.0113 | 0.0117 | 0.0110 | 0.0110 | 11,511,584 | -0.00(-2.65%) |
Jul 13, 2021 | 0.0110 | 0.0120 | 0.0110 | 0.0113 | 14,189,192 | -0.00(-2.59%) |
Jul 12, 2021 | 0.0120 | 0.0120 | 0.0109 | 0.0116 | 18,503,066 | -0.00(-1.69%) |
Jul 09, 2021 | 0.0118 | 0.0125 | 0.0110 | 0.0118 | 18,254,228 | +0.00(+0.85%) |
Jul 08, 2021 | 0.0130 | 0.0132 | 0.0099 | 0.0117 | 45,670,232 | -0.00(-10.00%) |
Jul 07, 2021 | 0.0137 | 0.0141 | 0.0128 | 0.0130 | 20,350,352 | -0.00(-3.70%) |
Jul 06, 2021 | 0.0138 | 0.0145 | 0.0135 | 0.0135 | 12,514,933 | -0.00(-2.88%) |
Jul 02, 2021 | 0.0124 | 0.0146 | 0.0112 | 0.0139 | 37,457,432 | +0.00(+4.51%) |
Jul 01, 2021 | 0.0135 | 0.0136 | 0.0127 | 0.0133 | 17,935,904 | -0.00(-1.48%) |
Jun 30, 2021 | 0.0140 | 0.0141 | 0.0133 | 0.0135 | 11,733,645 | -0.00(-0.74%) |
Jun 29, 2021 | 0.0142 | 0.0144 | 0.0135 | 0.0136 | 11,144,553 | -0.00(-2.86%) |
Jun 28, 2021 | 0.0150 | 0.0150 | 0.0136 | 0.0140 | 14,923,251 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0135 | 0.0141 | 0.0131 | 0.0140 | 23,574,140 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0149 | 0.0149 | 0.0134 | 0.0140 | 8,965,690 | -0.00(-2.10%) |
Jun 23, 2021 | 0.0140 | 0.0144 | 0.0132 | 0.0143 | 18,394,200 | +0.00(+2.14%) |
Jun 22, 2021 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 16,656,737 | +0.00(+1.45%) |
Jun 21, 2021 | 0.0138 | 0.0150 | 0.0130 | 0.0138 | 22,404,392 | -0.00(-0.72%) |
Jun 18, 2021 | 0.0145 | 0.0146 | 0.0139 | 0.0139 | 19,423,942 | -0.00(-4.14%) |
Jun 17, 2021 | 0.0140 | 0.0145 | 0.0140 | 0.0145 | 11,071,584 | +0.00(+3.57%) |
Jun 16, 2021 | 0.0144 | 0.0144 | 0.0140 | 0.0140 | 18,024,896 | -0.00(-1.41%) |
Jun 15, 2021 | 0.0149 | 0.0149 | 0.0139 | 0.0142 | 14,417,127 | +0.00(+1.43%) |
Jun 14, 2021 | 0.0142 | 0.0148 | 0.0139 | 0.0140 | 18,253,524 | -0.00(-0.71%) |
Jun 11, 2021 | 0.0143 | 0.0145 | 0.0136 | 0.0141 | 12,151,812 | -0.00(-0.70%) |
Jun 10, 2021 | 0.0150 | 0.0150 | 0.0139 | 0.0142 | 14,367,552 | -0.00(-2.07%) |
Jun 09, 2021 | 0.0154 | 0.0155 | 0.0134 | 0.0145 | 20,805,500 | -0.00(-5.23%) |
Jun 08, 2021 | 0.0155 | 0.0158 | 0.0149 | 0.0153 | 18,047,070 | -0.00(-2.55%) |
Jun 07, 2021 | 0.0158 | 0.0160 | 0.0149 | 0.0157 | 13,334,823 | -0.00(-0.63%) |
Jun 04, 2021 | 0.0160 | 0.0167 | 0.0153 | 0.0158 | 15,093,407 | -0.00(-3.66%) |
Jun 03, 2021 | 0.0160 | 0.0167 | 0.0152 | 0.0164 | 18,301,324 | -0.00(-0.61%) |
Jun 02, 2021 | 0.0142 | 0.0175 | 0.0142 | 0.0165 | 43,968,228 | +0.00(+9.27%) |
Jun 01, 2021 | 0.0143 | 0.0153 | 0.0141 | 0.0151 | 26,152,160 | +0.00(+4.86%) |
May 28, 2021 | 0.0150 | 0.0151 | 0.0140 | 0.0144 | 21,730,720 | -0.00(-2.70%) |
May 27, 2021 | 0.0152 | 0.0153 | 0.0145 | 0.0148 | 14,043,566 | -0.00(-1.99%) |
May 26, 2021 | 0.0151 | 0.0155 | 0.0141 | 0.0151 | 16,755,372 | +0.00(+6.34%) |
May 25, 2021 | 0.0160 | 0.0160 | 0.0141 | 0.0142 | 25,290,742 | -0.00(-5.33%) |
May 24, 2021 | 0.0131 | 0.0188 | 0.0131 | 0.0150 | 83,968,408 | +0.00(+13.64%) |
May 21, 2021 | 0.0118 | 0.0134 | 0.0113 | 0.0132 | 31,181,892 | +0.00(+15.79%) |
May 20, 2021 | 0.0109 | 0.0115 | 0.0109 | 0.0114 | 15,011,488 | +0.00(+4.59%) |
May 19, 2021 | 0.0110 | 0.0110 | 0.0107 | 0.0109 | 12,941,094 | +0.00(+0.93%) |
May 18, 2021 | 0.0118 | 0.0118 | 0.0105 | 0.0108 | 12,569,932 | -0.00(-0.92%) |
May 17, 2021 | 0.0106 | 0.0112 | 0.0105 | 0.0109 | 14,673,156 | +0.00(+3.81%) |
May 14, 2021 | 0.0101 | 0.0115 | 0.0100 | 0.0105 | 34,015,368 | -0.00(-6.25%) |
May 13, 2021 | 0.0113 | 0.0120 | 0.0103 | 0.0112 | 18,173,576 | -0.00(-1.75%) |
May 12, 2021 | 0.0118 | 0.0121 | 0.0111 | 0.0114 | 18,501,484 | -0.00(-2.56%) |
May 11, 2021 | 0.0121 | 0.0122 | 0.0110 | 0.0117 | 25,348,332 | -0.00(-3.31%) |
May 10, 2021 | 0.0129 | 0.0137 | 0.0121 | 0.0121 | 21,508,170 | -0.00(-6.20%) |
May 07, 2021 | 0.0127 | 0.0129 | 0.0123 | 0.0129 | 9,682,760 | +0.00(+1.57%) |
May 06, 2021 | 0.0127 | 0.0130 | 0.0118 | 0.0127 | 14,333,280 | +0.00(+5.83%) |
May 05, 2021 | 0.0133 | 0.0142 | 0.0115 | 0.0120 | 26,079,598 | -0.00(-4.00%) |
May 04, 2021 | 0.0132 | 0.0132 | 0.0100 | 0.0125 | 52,403,856 | -0.00(-5.30%) |