Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3480	0.3700	0.3480	0.3600	221,658	-0.00(-0.50%)
Jul 29, 2021	0.3490	0.3866	0.3490	0.3618	205,585	-0.01(-2.22%)
Jul 28, 2021	0.3651	0.3814	0.3600	0.3700	130,972	+0.00(+0.14%)
Jul 27, 2021	0.3650	0.4026	0.3600	0.3695	67,417	-0.00(-1.18%)
Jul 26, 2021	0.3550	0.3750	0.3550	0.3739	129,208	+0.01(+3.86%)
Jul 23, 2021	0.3750	0.3820	0.3550	0.3600	177,240	-0.01(-2.31%)
Jul 22, 2021	0.3949	0.3949	0.3487	0.3685	165,406	+0.00(+0.24%)
Jul 21, 2021	0.3675	0.3773	0.3600	0.3676	128,339	+0.01(+3.58%)
Jul 20, 2021	0.3638	0.3875	0.3400	0.3549	240,039	-0.01(-2.69%)
Jul 19, 2021	0.3830	0.3890	0.3500	0.3647	444,142	-0.02(-6.13%)
Jul 16, 2021	0.3662	0.4000	0.3662	0.3885	215,571	-0.00(-0.97%)
Jul 15, 2021	0.3725	0.4137	0.3725	0.3923	289,417	-0.01(-1.93%)
Jul 14, 2021	0.4292	0.4292	0.3996	0.4000	91,546	+0.00(+0.00%)
Jul 13, 2021	0.3807	0.4010	0.3807	0.4000	231,607	+0.01(+2.04%)
Jul 12, 2021	0.4002	0.4212	0.3920	0.3920	180,473	-0.02(-3.78%)
Jul 09, 2021	0.3753	0.4286	0.3710	0.4074	192,426	+0.03(+7.47%)
Jul 08, 2021	0.3907	0.4000	0.3656	0.3791	684,799	-0.02(-5.27%)
Jul 07, 2021	0.4150	0.4176	0.3877	0.4002	336,946	-0.02(-4.14%)
Jul 06, 2021	0.4470	0.4470	0.4090	0.4175	483,522	-0.01(-2.91%)
Jul 02, 2021	0.4309	0.4389	0.4230	0.4300	98,122	-0.01(-1.49%)
Jul 01, 2021	0.4289	0.4840	0.4200	0.4365	83,258	+0.02(+5.18%)
Jun 30, 2021	0.4492	0.4492	0.4030	0.4150	312,753	-0.01(-2.31%)
Jun 29, 2021	0.3960	0.4400	0.3960	0.4248	259,351	+0.01(+3.08%)
Jun 28, 2021	0.4310	0.4405	0.4050	0.4121	342,670	-0.02(-4.39%)
Jun 25, 2021	0.4150	0.4333	0.4001	0.4310	341,063	+0.03(+6.63%)
Jun 24, 2021	0.4200	0.4334	0.4000	0.4042	463,869	-0.02(-3.76%)
Jun 23, 2021	0.4675	0.4900	0.4143	0.4200	339,367	-0.02(-4.55%)
Jun 22, 2021	0.4700	0.5205	0.4400	0.4400	204,119	-0.05(-10.80%)
Jun 21, 2021	0.4517	0.4939	0.4350	0.4933	221,612	+0.04(+9.02%)
Jun 18, 2021	0.4095	0.4614	0.4006	0.4525	258,691	+0.04(+10.64%)
Jun 17, 2021	0.4071	0.4071	0.3700	0.4090	408,523	-0.02(-3.76%)
Jun 16, 2021	0.4000	0.4383	0.4000	0.4250	105,439	+0.02(+3.66%)
Jun 15, 2021	0.4320	0.4382	0.4073	0.4100	115,603	-0.01(-3.10%)
Jun 14, 2021	0.4660	0.4660	0.4079	0.4231	239,190	-0.01(-2.29%)
Jun 11, 2021	0.4300	0.4533	0.4300	0.4330	267,230	-0.01(-1.59%)
Jun 10, 2021	0.4310	0.5059	0.4000	0.4400	362,200	-0.01(-3.06%)
Jun 09, 2021	0.4972	0.5022	0.4539	0.4539	358,043	-0.02(-3.77%)
Jun 08, 2021	0.5460	0.5540	0.4702	0.4717	505,522	-0.07(-12.49%)
Jun 07, 2021	0.5560	0.5840	0.5280	0.5390	369,898	-0.02(-3.06%)
Jun 04, 2021	0.5133	0.5738	0.4950	0.5560	469,529	+0.06(+11.20%)
Jun 03, 2021	0.4400	0.5123	0.4050	0.5000	475,192	+0.06(+13.74%)
Jun 02, 2021	0.4585	0.4975	0.4300	0.4396	319,531	+0.01(+2.02%)
Jun 01, 2021	0.3700	0.4600	0.3700	0.4309	613,866	+0.05(+13.78%)
May 28, 2021	0.3710	0.3942	0.3701	0.3787	256,541	-0.00(-0.84%)
May 27, 2021	0.3700	0.4000	0.3700	0.3819	136,046	+0.01(+3.22%)
May 26, 2021	0.3835	0.3880	0.3644	0.3700	272,866	-0.01(-2.94%)
May 25, 2021	0.3850	0.4104	0.3729	0.3812	153,621	-0.01(-3.49%)
May 24, 2021	0.4000	0.4278	0.3800	0.3950	235,769	-0.01(-2.47%)
May 21, 2021	0.4239	0.4299	0.4018	0.4050	201,095	-0.00(-0.91%)
May 20, 2021	0.3900	0.4180	0.3900	0.4087	345,884	+0.03(+7.55%)
May 19, 2021	0.4002	0.4190	0.3634	0.3800	401,564	-0.03(-7.32%)
May 18, 2021	0.4220	0.4300	0.3977	0.4100	424,192	-0.02(-3.98%)
May 17, 2021	0.4032	0.4400	0.4029	0.4270	178,269	+0.02(+5.51%)
May 14, 2021	0.4160	0.4388	0.4047	0.4047	173,677	-0.01(-1.58%)
May 13, 2021	0.3800	0.4221	0.3800	0.4112	214,977	+0.02(+5.44%)
May 12, 2021	0.4000	0.4272	0.3875	0.3900	538,226	-0.04(-9.30%)
May 11, 2021	0.4129	0.4411	0.4041	0.4300	218,035	+0.01(+3.49%)
May 10, 2021	0.3910	0.4299	0.3910	0.4155	239,930	+0.00(+0.41%)
May 07, 2021	0.4000	0.4317	0.4000	0.4138	363,101	+0.01(+1.77%)
May 06, 2021	0.4025	0.4293	0.4000	0.4066	591,174	-0.02(-3.90%)
May 05, 2021	0.4390	0.4579	0.4200	0.4231	373,737	-0.02(-3.47%)
May 04, 2021	0.4697	0.4711	0.4112	0.4383	597,141	-0.02(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.